Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AAC Clyde Space AB (QX) | ACCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.50 | 4.50 |
ACCMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.50 | 4.50 | 4.50 | 435 | 0.00 | 0.00% |
1 Month | 4.50 | 4.50 | 4.50 | 4.50 | 435 | 0.00 | 0.00% |
3 Months | 4.92 | 4.92 | 4.50 | 4.58 | 268 | -0.42 | -8.54% |
6 Months | 2.7125 | 5.26 | 2.40 | 2.66 | 3,396 | 1.79 | 65.90% |
1 Year | 6.18 | 6.25 | 2.40 | 3.01 | 19,151 | -1.68 | -27.18% |
3 Years | 15.29 | 22.22 | 2.40 | 13.69 | 36,111 | -10.79 | -70.57% |
5 Years | 34.00 | 37.50 | 2.40 | 15.44 | 35,996 | -29.50 | -86.76% |
ACCMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 4.50 | -0.42 | -8.54% | 4.50 | 4.50 | 4.50 | 435 |
Apr 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 16 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 15 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 12 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 11 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 09 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 08 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 05 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 04 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 02 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Apr 01 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 28 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 27 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 26 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 25 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 20 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |