Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A2 Milk Company Ltd (PK) | ACOPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7521 | 10:48:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7521 |
ACOPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.80 | 3.66 | 3.74 | 2,012 | 0.0421 | 1.13% |
| 1 Month | 4.05 | 4.05 | 3.5723 | 3.71 | 2,076 | -0.2979 | -7.36% |
| 3 Months | 3.16 | 4.05 | 3.16 | 3.75 | 2,433 | 0.5921 | 18.74% |
| 6 Months | 2.42 | 4.05 | 2.3617 | 2.97 | 3,429 | 1.33 | 55.05% |
| 1 Year | 3.81 | 4.05 | 2.3617 | 3.11 | 3,265 | -0.0579 | -1.52% |
| 3 Years | 5.76 | 5.82 | 2.3617 | 4.14 | 6,992 | -2.01 | -34.86% |
| 5 Years | 10.95 | 14.15 | 2.3617 | 7.16 | 8,675 | -7.20 | -65.73% |
ACOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.7521 | 0.05 | 1.41% | 3.66 | 3.80 | 3.66 | 2,824 |
| Apr 23 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Apr 22 2024 | 3.70 | 0.13 | 3.57% | 3.71 | 3.71 | 3.70 | 1,200 |
| Apr 19 2024 | 3.5723 | 0.00 | 0.00% | 3.5723 | 3.5723 | 3.5723 | 0 |
| Apr 18 2024 | 3.5723 | 0.00 | 0.00% | 3.5723 | 3.5723 | 3.5723 | 0 |
| Apr 17 2024 | 3.5723 | -0.02 | -0.52% | 3.5723 | 3.5723 | 3.5723 | 150 |
| Apr 16 2024 | 3.5911 | 0.00 | 0.00% | 3.5911 | 3.5911 | 3.5911 | 0 |
| Apr 15 2024 | 3.5911 | -0.08 | -2.20% | 3.65 | 3.65 | 3.5911 | 6,821 |
| Apr 12 2024 | 3.672 | 0.00 | 0.00% | 3.672 | 3.672 | 3.672 | 0 |
| Apr 11 2024 | 3.672 | -0.02 | -0.49% | 3.6621 | 3.672 | 3.6621 | 3,650 |
| Apr 10 2024 | 3.6901 | -0.01 | -0.27% | 3.6901 | 3.6901 | 3.6901 | 1,566 |
| Apr 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Apr 08 2024 | 3.70 | -0.15 | -3.93% | 3.70 | 3.70 | 3.70 | 3,247 |
| Apr 05 2024 | 3.8514 | 0.00 | 0.00% | 3.8514 | 3.8514 | 3.8514 | 0 |
| Apr 04 2024 | 3.8514 | 0.00 | 0.00% | 3.8514 | 3.8514 | 3.8514 | 0 |
| Apr 03 2024 | 3.8514 | -0.11 | -2.87% | 3.8514 | 3.8514 | 3.8514 | 151 |
| Apr 02 2024 | 3.965 | 0.07 | 1.85% | 3.965 | 3.965 | 3.965 | 600 |
| Apr 01 2024 | 3.8928 | -0.11 | -2.68% | 4.03 | 4.03 | 3.8928 | 606 |
| Mar 28 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 4.00 | 2,023 |
| Mar 27 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Mar 26 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Mar 25 2024 | 4.05 | 0.28 | 7.36% | 4.05 | 4.05 | 4.05 | 642 |
