Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,860,065 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extreme Biodiesel Inc (PK) | XTRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 | 09:49:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,860,065 | $ 0.000195 | $ 1,142 | - | 0.000001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:38 | 65 | $ 0.0001 | USD |
Extreme Biodiesel (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001793 | 15,079,803 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001518 | 5,944,528 | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000131 | 4,695,324 | 0.0001 | 100.00% |
| 6 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001341 | 20,251,616 | 0.00005 | 33.33% |
| 1 Year | 0.0002 | 0.0004 | 0.000001 | 0.000152 | 22,676,375 | 0.00 | 0.00% |
| 3 Years | 0.0072 | 0.0086 | 0.000001 | 0.0012905 | 15,128,044 | -0.007 | -97.22% |
| 5 Years | 0.0017 | 0.033 | 0.000001 | 0.0042138 | 14,958,954 | -0.0015 | -88.24% |
