Volume | 272,200 |
|
|||||
News | - | ||||||
Day High | 0.0034 | Low High |
|||||
Day Low | 0.0028 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0028 | 0.0028 | 0.0034 | 0.0034 | 0.00295 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 272,200 | $ 0.002917 | $ 794 | - | 0.0025 - 0.0109 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:27:50 | 1,000 | $ 0.0034 | USD |
Starfleet Innotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0032 | 0.0035 | 0.0028 | 0.0029749 | 169,591 | 0.0002 | 6.25% |
1 Month | 0.0028 | 0.0035 | 0.0025 | 0.002829 | 874,059 | 0.0006 | 21.43% |
3 Months | 0.0031 | 0.00429 | 0.0025 | 0.0032271 | 1,421,083 | 0.0003 | 9.68% |
6 Months | 0.0055 | 0.0059 | 0.0025 | 0.0035286 | 1,353,000 | -0.0021 | -38.18% |
1 Year | 0.0097 | 0.0109 | 0.0025 | 0.0050335 | 1,365,448 | -0.0063 | -64.95% |
3 Years | 0.068 | 0.131 | 0.0025 | 0.0270797 | 1,487,765 | -0.0646 | -95.00% |
5 Years | 0.0016 | 0.153 | 0.0007 | 0.0254822 | 1,976,143 | 0.0018 | 112.50% |