Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,565 |
|
|||||
| News | - | ||||||
| Day High | 0.0889 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0088 | 10.99% | 0.0889 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0801 | 0.08 | 0.0889 | 0.0889 | 0.0801 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 31,565 | $ 0.085484 | $ 2,698 | - | 0.0409 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:42 | 1,050 | $ 0.0889 | USD |
TREES (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.094 | 0.079 | 0.085288 | 122,522 | 0.0099 | 12.53% |
| 1 Month | 0.0839 | 0.1101 | 0.0665 | 0.0901186 | 129,059 | 0.005 | 5.96% |
| 3 Months | 0.0801 | 0.1101 | 0.0505 | 0.0852529 | 81,489 | 0.0088 | 10.99% |
| 6 Months | 0.136 | 0.1449 | 0.0505 | 0.0848681 | 83,076 | -0.0471 | -34.63% |
| 1 Year | 0.1275 | 0.20 | 0.0409 | 0.1000841 | 77,499 | -0.0386 | -30.27% |
| 3 Years | 0.691 | 0.96 | 0.0409 | 0.29799 | 82,589 | -0.6021 | -87.13% |
| 5 Years | 1.52 | 2.08 | 0.0409 | 0.6361081 | 156,636 | -1.43 | -94.15% |
