AVGG Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 02 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Feb 01 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 31 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 30 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 27 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 26 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 25 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 24 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 23 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 20 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 19 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 18 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 17 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 16 2023 |
0.0025 |
0.00 |
+0.00% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 13 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 12 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 11 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 10 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 09 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 06 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 05 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 04 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 03 2023 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Jan 02 2023 |
0.0025 |
0.00 |
+0.00% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 30 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 29 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 28 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 27 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 26 2022 |
0.0025 |
0.00 |
+0.00% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 23 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 22 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 21 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 20 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 19 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 16 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 15 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 14 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |
Dec 13 2022 |
0.0025 |
0.00 |
0.0% |
0.0025 |
0.0025 |
0.0025 |
0 |