ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,917.60
      -0.68%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.46
      -0.60%
      Bitcoin
      63,699.25
      3.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Auto Parts 4Less Group Inc (PK) (FLES)

      7. Auto Parts 4Less Group Inc (PK) (FLES) Historical

      FLES Auto Parts 4Less Group Inc (PK)

      0.0219
      -0.0021 (-8.75%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      FLES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.024 -0.0005 -2.04% 0.0267 0.0267 0.0236 1,059,612
      Apr 16 2024 0.0245 -0.0031 -11.23% 0.02743 0.0288 0.0232 1,968,376
      Apr 15 2024 0.0276 -0.001 -3.50% 0.0299 0.0299 0.0255 1,962,885
      Apr 12 2024 0.0286 -0.0006 -2.05% 0.0289 0.0308 0.026 1,939,829
      Apr 11 2024 0.0292 -0.00058 -1.95% 0.0314 0.0314 0.0253 2,426,722
      Apr 10 2024 0.02978 -0.00122 -3.94% 0.03 0.032 0.029 1,848,812
      Apr 09 2024 0.031 -0.014 -31.11% 0.048 0.048 0.02875 5,397,096
      Apr 08 2024 0.045 -0.009 -16.67% 0.053 0.058 0.041 3,148,632
      Apr 05 2024 0.054 0.00925 20.67% 0.045 0.0545 0.0385 1,754,666
      Apr 04 2024 0.04475 0.01407 45.86% 0.0318 0.04625 0.03095 3,604,703
      Apr 03 2024 0.03068 0.00238 8.41% 0.027 0.0338 0.027 1,082,680
      Apr 02 2024 0.0283 -0.0007 -2.41% 0.0308 0.0308 0.0251 803,065
      Apr 01 2024 0.029 -0.0017 -5.54% 0.031 0.033 0.0281 748,286
      Mar 28 2024 0.0307 0.0007 2.33% 0.0275 0.03579 0.0275 972,686
      Mar 27 2024 0.03 -0.003 -9.09% 0.0303 0.0315 0.0272 4,615,499
      Mar 26 2024 0.033 -0.0005 -1.49% 0.0335 0.03565 0.0281 2,059,907
      Mar 25 2024 0.0335 -0.0005 -1.47% 0.034 0.0383 0.02945 1,798,511
      Mar 22 2024 0.034 0.00483 16.57% 0.03 0.034435 0.0259 3,210,041
      Mar 21 2024 0.029167 -0.00104 -3.44% 0.03 0.03 0.028 1,256,628
      Mar 20 2024 0.030207 -0.00279 -8.46% 0.032 0.035 0.0285 2,914,114
      Mar 19 2024 0.033 0.003 10.00% 0.03 0.0389 0.028 3,841,639
      Mar 18 2024 0.03 -0.0037 -10.98% 0.04 0.0445 0.027 5,095,672
      Mar 15 2024 0.0337 -0.00694 -17.07% 0.042 0.043 0.0335 5,590,318
      Mar 14 2024 0.040635 0.01148 39.35% 0.0389 0.049 0.0348 6,026,073
      Mar 13 2024 0.02916 -0.00084 -2.80% 0.03 0.0315 0.027 4,833,783
      Mar 12 2024 0.03 -0.00005 -0.17% 0.0316 0.032 0.0285 3,665,769
      Mar 11 2024 0.03005 0.00005 0.17% 0.03 0.06 0.028 5,840,006
      Mar 08 2024 0.03 -0.0015 -4.76% 0.0333 0.034 0.027 1,170,170
      Mar 07 2024 0.0315 0.0016 5.35% 0.0274 0.03305 0.0242 1,457,143
      Mar 06 2024 0.0299 -0.0013 -4.17% 0.0322 0.0328 0.018435 4,827,573
      Mar 05 2024 0.0312 -0.00105 -3.26% 0.0333 0.0345 0.0306 128,862
      Mar 04 2024 0.03225 0.00325 11.21% 0.03 0.0378 0.03 563,459
      Mar 01 2024 0.029 -0.0129 -30.79% 0.04 0.04 0.028 1,059,581
      Feb 29 2024 0.0419 0.0099 30.94% 0.0359 0.0451 0.0252 1,220,881
      Feb 28 2024 0.032 -0.01545 -32.56% 0.049 0.0495 0.0265 2,670,557
      Feb 27 2024 0.04745 -0.01255 -20.92% 0.05935 0.0615 0.045 887,492
      Feb 26 2024 0.06 0.0357 146.91% 0.0243 0.0778 0.0228 1,328,312
      Feb 23 2024 0.0243 -0.0137 -36.05% 0.035 0.03625 0.018 2,002,110
      Feb 22 2024 0.038 -0.0315 -45.32% 0.07 0.07 0.0351 1,004,861
      Feb 21 2024 0.0695 -0.0104 -13.02% 0.0786 0.08 0.051 1,030,021
      Feb 20 2024 0.0799 0.0125 18.55% 0.09 0.1485 0.0585 1,726,423
      Feb 16 2024 0.0674 0.0384 132.41% 0.0289 0.068 0.02842 1,358,792
      Feb 15 2024 0.029 -0.0024 -7.64% 0.0293 0.0399 0.0267 415,091
      Feb 14 2024 0.0314 0.0019 6.44% 0.034 0.0388 0.0205 206,456
      Feb 13 2024 0.0295 -0.003 -9.23% 0.03318 0.03318 0.0266 25,377
      Feb 12 2024 0.0325 -0.00555 -14.59% 0.032 0.0405 0.03 106,323
      Feb 09 2024 0.03805 -0.00245 -6.05% 0.0405 0.0405 0.028125 189,246
      Feb 08 2024 0.0405 -0.0004 -0.98% 0.042 0.042 0.0405 2,021
      Feb 07 2024 0.0409 0.002 5.14% 0.041 0.041 0.034 105,264
      Feb 06 2024 0.0389 0.0029 8.06% 0.036 0.039 0.03246 145,510
      Feb 05 2024 0.036 0.004 12.50% 0.03055 0.04 0.03055 353,191
      Feb 02 2024 0.032 0.00805 33.61% 0.0279 0.0415 0.023825 960,489
      Feb 01 2024 0.02395 0.01187 98.26% 0.0139 0.0285 0.01345 546,708
      Jan 31 2024 0.01208 0.00118 10.83% 0.0109 0.0139 0.0109 77,097
      Jan 30 2024 0.0109 -0.0009 -7.63% 0.0109 0.0109 0.0109 1,000
      Jan 29 2024 0.0118 -0.00054 -4.38% 0.01126 0.0118 0.01126 2,192
      Jan 26 2024 0.01234 -0.00166 -11.86% 0.014 0.014 0.01234 71,705
      Jan 25 2024 0.014 0.00 0.00% 0.012 0.014 0.012 8,000
      Jan 24 2024 0.014 0.00 0.00% 0.0128 0.014 0.011 115,623
      Jan 23 2024 0.014 0.0012 9.38% 0.014 0.014 0.014 11,200
      Jan 22 2024 0.0128 -0.0002 -1.54% 0.014 0.014 0.0125 41,330
      Jan 19 2024 0.013 0.004 44.44% 0.01005 0.013 0.01005 33,488

      Your Recent History

      USOTC
      FLES
      Auto Parts 4Less (PK)
      Delayed Upgrade Clock