1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 4 Less Group Inc (QB) (FLES)
  7. Historical

FLES

4 Less (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
4 Less Group Inc (QB) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.56% 1.20 16:30:35
Open Price Low Price High Price Close Price Prev Close
1.06 1.05 1.26 1.20 1.17
more quote information »

FLES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.401.051.2227,778-0.18-13.04%
1 Month1.3151.950.951.3230,066-0.115-8.75%
3 Months2.082.390.951.7027,959-0.88-42.31%
6 Months2.432.700.951.8421,787-1.23-50.62%
1 Year6.406.400.952.3422,464-5.20-81.25%
3 Years1.906.400.0000010.00410119,149,637-0.70-36.84%
5 Years1.906.400.0000010.00410119,149,637-0.70-36.84%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.20 0.03 2.56% 1.06 1.26 1.05 69,027
Oct 14 2021 1.17 -0.03 -2.5% 1.20 1.28 1.05 50,239
Oct 13 2021 1.20 -0.05 -4.0% 1.295 1.295 1.14 48,007
Oct 12 2021 1.25 -0.10 -7.41% 1.35 1.36 1.19 18,433
Oct 11 2021 1.35 -0.04 -2.88% 1.39 1.39 1.26 14,020
Oct 08 2021 1.39 -0.06 -4.14% 1.38 1.40 1.30 8,192
Oct 07 2021 1.45 0.00 0.0% 1.446 1.47 1.36 7,792
Oct 06 2021 1.45 0.05 3.57% 1.355 1.45 1.23 37,629
Oct 05 2021 1.40 -0.01 -0.71% 1.4485 1.4485 1.32 9,748
Oct 04 2021 1.41 0.05 3.68% 1.37 1.47 1.30 12,011
Oct 01 2021 1.36 -0.04 -2.86% 1.438 1.72 1.36 18,353
Sep 30 2021 1.40 -0.39 -21.79% 1.69 1.75 1.40 31,919
Sep 29 2021 1.79 0.02 1.13% 1.80 1.89 1.62 32,299
Sep 28 2021 1.77 0.32 22.07% 1.60 1.77 1.49 18,951
Sep 27 2021 1.45 0.08 5.84% 1.44 1.95 1.35 50,970
Sep 24 2021 1.37 0.22 19.13% 1.15 1.495 1.12 44,285
Sep 23 2021 1.15 0.06 5.5% 1.10 1.18 1.10 25,993
Sep 22 2021 1.09 -0.02 -1.8% 1.09 1.15 1.05 51,855
Sep 21 2021 1.11 -0.14 -11.2% 1.25 1.28 0.95 68,456
Sep 20 2021 1.25 -0.06 -4.58% 1.31 1.32 1.20 18,300
Sep 17 2021 1.31 0.01 0.77% 1.315 1.45 1.29 33,864
See More Historical Prices »


Your Recent History
USOTC
FLES
4 Less (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.