FLES

4 Less (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
4 Less Group Inc (PK) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 2.97% 3.47 09:48:37
Close Price Low Price High Price Open Price Previous Close
3.37 3.47 3.37 3.37
more quote information »

FLES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.316.003.104.5525,913-0.84-19.49%
1 Month0.866.400.663.4238,8092.61303.49%
3 Months0.116.400.0622.2223,7063.363,054.55%
6 Months0.21456.400.0451.5617,8833.261,517.72%
1 Year0.0016.400.0000010.001105522,994,3533.47346,900.0%
3 Years1.726.400.0000010.001993314,857,0491.75101.74%
5 Years1.726.400.0000010.001993314,857,0491.75101.74%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.37 -0.23 -6.39% 3.30 3.77 3.30 2,849
Oct 22 2020 3.60 -0.59 -14.08% 4.02 4.15 3.10 21,785
Oct 21 2020 4.19 -0.21 -4.77% 4.45 4.45 4.01 11,618
Oct 20 2020 4.40 -0.60 -12.0% 4.50 4.50 4.00 22,765
Oct 19 2020 5.00 0.26 5.49% 4.31 6.00 3.55 70,547
Oct 16 2020 4.74 -0.76 -13.82% 5.40 5.50 4.70 22,122
Oct 15 2020 5.50 -0.50 -8.33% 6.40 6.40 4.10 95,251
Oct 14 2020 6.00 2.25 60.0% 3.80 6.00 3.80 75,877
Oct 13 2020 3.75 0.75 25.0% 3.00 3.75 2.97 38,047
Oct 12 2020 3.00 0.30 11.11% 2.59 3.16 2.59 17,890
Oct 09 2020 2.70 -0.05 -1.82% 2.41 2.74 2.30 18,112
Oct 08 2020 2.75 0.25 10.0% 2.45 2.75 1.86 73,106
Oct 07 2020 2.50 0.51 25.63% 1.94 2.50 1.55 150,689
Oct 06 2020 1.99 0.89 80.91% 1.10 2.48 1.10 99,391
Oct 05 2020 1.10 0.20 22.22% 0.96 1.10 0.81 49,511
Oct 02 2020 0.90 -0.03 -3.23% 0.66 0.96 0.66 11,414
Oct 01 2020 0.93 0.03 3.33% 0.82 0.95 0.82 4,568
Sep 30 2020 0.90 0.04 4.65% 0.848 0.90 0.82 2,841
Sep 29 2020 0.86 0.01 1.18% 0.92 0.92 0.80 10,377
Sep 28 2020 0.85 -0.03 -3.41% 0.86 1.00 0.85 4,812
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.