Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2050 Motors Inc (PK) | ETFM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00184 | -11.12% | 0.0147 | 10:36:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0141 | 0.0175 | 0.01654 |
ETFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.022 | 0.012 | 0.0168674 | 141,050,989 | -0.0008 | -5.16% |
| 1 Month | 0.0033 | 0.02695 | 0.0028 | 0.0145533 | 218,052,395 | 0.0114 | 345.45% |
| 3 Months | 0.0011 | 0.02695 | 0.0007 | 0.0052816 | 271,432,436 | 0.0136 | 1,236.36% |
| 6 Months | 0.0008 | 0.02695 | 0.000265 | 0.0030053 | 283,968,446 | 0.0139 | 1,737.5% |
| 1 Year | 0.0001 | 0.02695 | 0.000001 | 0.0027776 | 174,050,120 | 0.0146 | 14,600.0% |
| 3 Years | 0.0059 | 0.02695 | 0.000001 | 0.0024436 | 68,280,147 | 0.0088 | 149.15% |
| 5 Years | 0.20 | 0.34 | 0.000001 | 0.0024827 | 42,247,766 | -0.1853 | -92.65% |
ETFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.01654 | -0.00256 | -13.4% | 0.02 | 0.022 | 0.0164 | 145,355,519 |
| Mar 01 2021 | 0.0191 | 0.0053 | 38.41% | 0.015 | 0.0218 | 0.0137 | 227,942,806 |
| Feb 26 2021 | 0.0138 | -0.0022 | -13.75% | 0.0161 | 0.017 | 0.012 | 111,014,878 |
| Feb 25 2021 | 0.016 | -0.0005 | -3.03% | 0.0175 | 0.0188 | 0.0159 | 79,193,594 |
| Feb 24 2021 | 0.0165 | -0.0005 | -2.94% | 0.0155 | 0.019 | 0.0145 | 141,748,146 |
| Feb 23 2021 | 0.017 | -0.00278 | -14.05% | 0.019 | 0.02 | 0.0153 | 175,327,411 |
| Feb 22 2021 | 0.01978 | -0.00242 | -10.9% | 0.0256 | 0.0258 | 0.0151 | 338,455,371 |
| Feb 19 2021 | 0.0222 | -0.0018 | -7.5% | 0.025 | 0.026 | 0.021 | 126,682,295 |
| Feb 18 2021 | 0.024 | -0.0028 | -10.45% | 0.02635 | 0.0268 | 0.0212 | 146,484,756 |
| Feb 17 2021 | 0.0268 | 0.005 | 22.94% | 0.0228 | 0.02695 | 0.0166 | 272,362,864 |
| Feb 16 2021 | 0.0218 | 0.0086 | 65.15% | 0.0185 | 0.0239 | 0.0115 | 424,407,573 |
| Feb 12 2021 | 0.0132 | 0.0032 | 32.0% | 0.0125 | 0.014 | 0.009 | 315,839,097 |
| Feb 11 2021 | 0.01 | -0.0002 | -1.96% | 0.01085 | 0.0125 | 0.0098 | 200,751,032 |
| Feb 10 2021 | 0.0102 | 0.0013 | 14.61% | 0.009 | 0.013 | 0.0072 | 323,466,076 |
| Feb 09 2021 | 0.0089 | 0.0032 | 56.14% | 0.0068 | 0.0095 | 0.0058 | 344,609,266 |
| Feb 08 2021 | 0.0057 | 0.0017 | 42.5% | 0.005 | 0.006 | 0.0045 | 254,311,134 |
| Feb 05 2021 | 0.004 | 0.001 | 33.33% | 0.00315 | 0.0045 | 0.0031 | 306,322,703 |
| Feb 04 2021 | 0.003 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0028 | 103,163,192 |
| Feb 03 2021 | 0.003 | -0.0001 | -3.23% | 0.0033 | 0.0033 | 0.0029 | 105,557,798 |
