2050 Motors (PK) Historical Data - ETFM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
2050 Motors Inc (PK) ETFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

ETFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001746,3330.000.0%
1 Month0.000150.000150.000040.00009862,732,637-0.00005-33.33%
3 Months0.00010.00030.000040.000167329,037,3620.000.0%
6 Months0.000260.00030.000040.000170617,150,513-0.00016-61.54%
1 Year0.002050.00230.000040.000441225,649,375-0.00195-95.12%
3 Years0.060.150.000040.001104213,318,510-0.0599-99.83%
5 Years1.751.750.000040.00133698,367,812-1.75-99.99%

ETFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,111
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,202,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,149,999
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,250,200
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 06 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 4,059,998
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Mar 04 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 1,218,120
Mar 03 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,291,071
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 3,051,443
See More Historical Prices »


Your Recent History
USOTC
ETFM
2050 Motor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.