2050 Motors, Inc. Historical Data - ETFM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
2050 Motors, Inc. (PC) ETFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 50.0% 0.00015 0.0002 0.0001 0.0002 0.0001 14:16:28
more quote information »

ETFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.000177224,182,169-0.00015-50.0%
1 Month0.00020.00030.00010.000211736,046,977-0.00005-25.0%
3 Months0.00020.00030.00010.000201615,057,630-0.00005-25.0%
6 Months0.00060.0010.0000980.000343932,733,984-0.00045-75.0%
1 Year0.00050.0070.0000980.00107529,330,342-0.00035-70.0%
3 Years0.0950.150.0000980.001230411,985,375-0.09485-99.84%
5 Years1.452.450.0000980.00150047,479,806-1.45-99.99%

ETFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 12,353,008
Jan 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,338,269
Jan 14 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 6,892,499
Jan 13 2020 0.0001 -0.00009 -47.92% 0.0003 0.0003 0.0001 8,542,339
Jan 10 2020 0.000192 -0.00011 -36.01% 0.0003 0.0003 0.0001 82,784,731
Jan 09 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 122,714,245
Jan 08 2020 0.0002 0.00 0.0% 0.0001 0.0003 0.0001 337,666,309
Jan 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,679,000
Jan 03 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,200,991
Jan 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,101,900
Dec 31 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,417,050
Dec 30 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,956,100
Dec 27 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,976,118
Dec 26 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,760,471
Dec 24 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,177,125
Dec 23 2019 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 23,933,000
Dec 20 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 11,193,550
Dec 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 295,357
Dec 18 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,052,071
Dec 17 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,116,803
See More Historical Prices »


Your Recent History
USOTC
ETFM
2050 Motor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.