Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1933 Industries Inc (QB) | TGIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 12:52:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.01375 | 0.0125 |
TGIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0141 | 0.015 | 0.009 | 0.0131432 | 46,137 | -0.0016 | -11.35% |
| 1 Month | 0.011 | 0.0185 | 0.009 | 0.0126686 | 95,537 | 0.0015 | 13.64% |
| 3 Months | 0.008 | 0.0185 | 0.0073 | 0.0113288 | 85,009 | 0.0045 | 56.25% |
| 6 Months | 0.0093 | 0.0185 | 0.0057 | 0.0114705 | 87,672 | 0.0032 | 34.41% |
| 1 Year | 0.0135 | 0.0223 | 0.0057 | 0.0125076 | 96,873 | -0.001 | -7.41% |
| 3 Years | 0.073 | 0.0931 | 0.0057 | 0.0412435 | 179,813 | -0.0605 | -82.88% |
| 5 Years | 0.3548 | 0.3833 | 0.0057 | 0.0919153 | 305,118 | -0.3423 | -96.48% |
TGIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0125 | 0.0015 | 13.64% | 0.009 | 0.014 | 0.009 | 82,150 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 330 |
| Apr 19 2024 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.011 | 36,873 |
| Apr 18 2024 | 0.015 | 0.0009 | 6.38% | 0.0142 | 0.015 | 0.011 | 28,932 |
| Apr 17 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 82,400 |
| Apr 16 2024 | 0.0141 | 0.0019 | 15.57% | 0.011 | 0.0141 | 0.011 | 47,850 |
| Apr 15 2024 | 0.0122 | -0.0019 | -13.48% | 0.0125 | 0.0125 | 0.011526 | 6,455 |
| Apr 12 2024 | 0.0141 | -0.0004 | -2.76% | 0.0111 | 0.0141 | 0.011 | 20,750 |
| Apr 11 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0109 | 68,784 |
| Apr 10 2024 | 0.0145 | 0.0031 | 27.19% | 0.0101 | 0.0184 | 0.0101 | 86,351 |
| Apr 09 2024 | 0.0114 | -0.0006 | -5.00% | 0.0148 | 0.015 | 0.0114 | 182,680 |
| Apr 08 2024 | 0.012 | -0.0034 | -22.08% | 0.0112 | 0.0149 | 0.0112 | 81,316 |
| Apr 05 2024 | 0.0154 | 0.0008 | 5.48% | 0.0129 | 0.0154 | 0.0129 | 12,718 |
| Apr 04 2024 | 0.0146 | 0.0004 | 2.82% | 0.014 | 0.0185 | 0.01145 | 183,395 |
| Apr 03 2024 | 0.0142 | 0.0038 | 36.54% | 0.0144 | 0.0145 | 0.01275 | 277,220 |
| Apr 02 2024 | 0.0104 | -0.0006 | -5.45% | 0.01235 | 0.0145 | 0.0104 | 358,107 |
| Apr 01 2024 | 0.011 | -0.0022 | -16.67% | 0.01275 | 0.0145 | 0.011 | 132,091 |
| Mar 28 2024 | 0.0132 | 0.0002 | 1.54% | 0.011 | 0.0147 | 0.011 | 31,270 |
| Mar 27 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 26 2024 | 0.013 | 0.0013 | 11.11% | 0.0111 | 0.013 | 0.0109 | 118,034 |
| Mar 25 2024 | 0.0117 | -0.00025 | -2.09% | 0.0105 | 0.013 | 0.0105 | 47,812 |
