0.4695
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1911 Gold Corporation (QX) | HAVXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4695 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4695 | 0.4695 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 100.00 | 99.70 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.4695 | USD |
1911 Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAVXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.43 | 0.53 | 0.39 | 0.4642187 | 52,088 | 0.0395 | 9.19% |
| 6 Months | 0.480861 | 1.22 | 0.345 | 0.5427744 | 93,393 | -0.01136 | -2.36% |
| 1 Year | 0.329715 | 1.22 | 0.1617 | 0.4317049 | 73,303 | 0.13979 | 42.4% |
| 3 Years | 0.195228 | 1.22 | 0.00004 | 0.3912436 | 36,120 | 0.27427 | 140.49% |
| 5 Years | 0.195228 | 1.22 | 0.00004 | 0.3912436 | 36,120 | 0.27427 | 140.49% |
