HAVXF

1911 Gold (QX) Historical Data

HAVXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 14 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 13 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 12 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 11 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 08 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 07 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 06 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 05 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 04 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 01 2021 0.4695 0.00 +0.00% 0.4695 0.4695 0.4695 0
Dec 31 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 30 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 29 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 28 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 25 2020 0.4695 0.00 +0.00% 0.4695 0.4695 0.4695 0
Dec 24 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 23 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 22 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 21 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 18 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 17 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 16 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 15 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 14 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 11 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 10 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 09 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 08 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 07 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 04 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 03 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 02 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 01 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 30 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 27 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 26 2020 0.4695 0.00 +0.00% 0.4695 0.4695 0.4695 0
Nov 25 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 24 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 23 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 20 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 19 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 18 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 17 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 16 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 13 2020 0.4695 0.018 3.99% 0.4611 0.4695 0.4611 870
Nov 12 2020 0.4515 -0.0285 -5.94% 0.4853 0.4853 0.4514 3,870
Nov 11 2020 0.48 0.03 6.67% 0.439 0.487016 0.43 46,943
Nov 10 2020 0.45 -0.0094 -2.05% 0.4558 0.53 0.45 9,520
Nov 09 2020 0.4594 0.00 +0.00% 0.454 0.46 0.42 0
Nov 09 2020 0.4594 -0.0154 -3.24% 0.454 0.46 0.42 48,448
Nov 06 2020 0.4748 -0.0132 -2.7% 0.48 0.48 0.4616 53,940
Nov 05 2020 0.488 -0.007 -1.41% 0.50 0.50 0.4101 161,079
Nov 04 2020 0.495 0.0206 4.34% 0.4675 0.50 0.4675 14,623
Nov 03 2020 0.4744 0.00 +0.00% 0.4376 0.4744 0.4376 0
Nov 03 2020 0.4744 0.0345 7.84% 0.4376 0.4744 0.4376 76,913
Nov 02 2020 0.4399 0.0327 8.03% 0.39355 0.4399 0.39 91,022
Oct 30 2020 0.4072 0.00 +0.00% 0.43 0.43 0.3988 0
Oct 30 2020 0.4072 -0.0228 -5.3% 0.43 0.43 0.3988 65,741
Oct 29 2020 0.43 0.03 7.5% 0.4086 0.455 0.3925 37,874
Oct 28 2020 0.40 0.00 +0.00% 0.41 0.4183 0.393 0
Oct 28 2020 0.40 -0.0201 -4.78% 0.41 0.4183 0.393 24,036
Oct 27 2020 0.4201 0.0242 6.11% 0.40 0.4201 0.37 140,572
Oct 26 2020 0.3959 0.00 +0.00% 0.4058 0.42246 0.385 0
Oct 26 2020 0.3959 -0.0236 -5.63% 0.4058 0.42246 0.385 139,560
Oct 23 2020 0.4195 -0.0003 -0.07% 0.345 0.4237 0.345 83,059
Oct 22 2020 0.4198 0.00 +0.00% 0.41 0.4239 0.396 0
Oct 22 2020 0.4198 -0.0017 -0.4% 0.41 0.4239 0.396 81,068
Oct 21 2020 0.4215 -0.0085 -1.98% 0.4215 0.455 0.42 157,956
Oct 20 2020 0.43 0.00 +0.00% 0.4348 0.44 0.396 0
Oct 20 2020 0.43 -0.011 -2.49% 0.4348 0.44 0.396 128,755
Oct 19 2020 0.441 -0.06465 -12.79% 0.48 0.50 0.42 375,074


Your Recent History
USOTC
HAVXF
1911 Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.