HAVXF

1911 Gold (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
1911 Gold Corporation (QX) HAVXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.4695 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.4695 0.4695
more quote information »

HAVXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.400.530.370.452559155,3890.069517.38%
3 Months0.61080.900.3450.497198472,701-0.1413-23.13%
6 Months0.37951.220.32320.50307981,5690.0923.72%
1 Year0.161.220.160.425776464,7190.3095193.44%
3 Years0.1952281.220.000040.391243636,1200.27427140.49%
5 Years0.1952281.220.000040.391243636,1200.27427140.49%

HAVXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 23 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 20 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 19 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 18 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 17 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 16 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Nov 13 2020 0.4695 0.018 3.99% 0.4611 0.4695 0.4611 870
Nov 12 2020 0.4515 -0.0285 -5.94% 0.4853 0.4853 0.4514 3,870
Nov 11 2020 0.48 0.03 6.67% 0.439 0.487016 0.43 46,943
Nov 10 2020 0.45 -0.0094 -2.05% 0.4558 0.53 0.45 9,520
Nov 09 2020 0.4594 -0.0154 -3.24% 0.454 0.46 0.42 48,448
Nov 06 2020 0.4748 -0.0132 -2.7% 0.48 0.48 0.4616 53,940
Nov 05 2020 0.488 -0.007 -1.41% 0.50 0.50 0.4101 161,079
Nov 04 2020 0.495 0.0206 4.34% 0.4675 0.50 0.4675 14,623
Nov 03 2020 0.4744 0.0345 7.84% 0.4376 0.4744 0.4376 76,913
Nov 02 2020 0.4399 0.0327 8.03% 0.39355 0.4399 0.39 91,022
Oct 30 2020 0.4072 -0.0228 -5.3% 0.43 0.43 0.3988 65,741
Oct 29 2020 0.43 0.03 7.5% 0.4086 0.455 0.3925 37,874
Oct 28 2020 0.40 -0.0201 -4.78% 0.41 0.4183 0.393 24,036
Oct 27 2020 0.4201 0.0242 6.11% 0.40 0.4201 0.37 140,572
Oct 26 2020 0.3959 -0.0236 -5.63% 0.4058 0.42246 0.385 139,560
See More Historical Prices »


Your Recent History
USOTC
HAVXF
1911 Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.