Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1911 Gold Corporation (QX) | HAVXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4695 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4695 | 0.4695 |
HAVXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.43 | 0.53 | 0.39 | 0.4642187 | 52,088 | 0.0395 | 9.19% |
| 6 Months | 0.480861 | 1.22 | 0.345 | 0.5427744 | 93,393 | -0.01136 | -2.36% |
| 1 Year | 0.329715 | 1.22 | 0.1617 | 0.4317049 | 73,303 | 0.13979 | 42.4% |
| 3 Years | 0.195228 | 1.22 | 0.00004 | 0.3912436 | 36,120 | 0.27427 | 140.49% |
| 5 Years | 0.195228 | 1.22 | 0.00004 | 0.3912436 | 36,120 | 0.27427 | 140.49% |
HAVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 21 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 20 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 19 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 15 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 14 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 13 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 12 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 11 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 08 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 07 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 06 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 05 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Jan 04 2021 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Dec 31 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Dec 30 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Dec 29 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Dec 28 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Dec 24 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
