Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1911 Gold Corporation (QX) | HAVXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4695 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4695 | 0.4695 |
HAVXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.40 | 0.53 | 0.37 | 0.4525591 | 55,389 | 0.0695 | 17.38% |
| 3 Months | 0.6108 | 0.90 | 0.345 | 0.4971984 | 72,701 | -0.1413 | -23.13% |
| 6 Months | 0.3795 | 1.22 | 0.3232 | 0.503079 | 81,569 | 0.09 | 23.72% |
| 1 Year | 0.16 | 1.22 | 0.16 | 0.4257764 | 64,719 | 0.3095 | 193.44% |
| 3 Years | 0.195228 | 1.22 | 0.00004 | 0.3912436 | 36,120 | 0.27427 | 140.49% |
| 5 Years | 0.195228 | 1.22 | 0.00004 | 0.3912436 | 36,120 | 0.27427 | 140.49% |
HAVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 23 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 20 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 19 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 18 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 17 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 16 2020 | 0.4695 | 0.00 | 0.0% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Nov 13 2020 | 0.4695 | 0.018 | 3.99% | 0.4611 | 0.4695 | 0.4611 | 870 |
| Nov 12 2020 | 0.4515 | -0.0285 | -5.94% | 0.4853 | 0.4853 | 0.4514 | 3,870 |
| Nov 11 2020 | 0.48 | 0.03 | 6.67% | 0.439 | 0.487016 | 0.43 | 46,943 |
| Nov 10 2020 | 0.45 | -0.0094 | -2.05% | 0.4558 | 0.53 | 0.45 | 9,520 |
| Nov 09 2020 | 0.4594 | -0.0154 | -3.24% | 0.454 | 0.46 | 0.42 | 48,448 |
| Nov 06 2020 | 0.4748 | -0.0132 | -2.7% | 0.48 | 0.48 | 0.4616 | 53,940 |
| Nov 05 2020 | 0.488 | -0.007 | -1.41% | 0.50 | 0.50 | 0.4101 | 161,079 |
| Nov 04 2020 | 0.495 | 0.0206 | 4.34% | 0.4675 | 0.50 | 0.4675 | 14,623 |
| Nov 03 2020 | 0.4744 | 0.0345 | 7.84% | 0.4376 | 0.4744 | 0.4376 | 76,913 |
| Nov 02 2020 | 0.4399 | 0.0327 | 8.03% | 0.39355 | 0.4399 | 0.39 | 91,022 |
| Oct 30 2020 | 0.4072 | -0.0228 | -5.3% | 0.43 | 0.43 | 0.3988 | 65,741 |
| Oct 29 2020 | 0.43 | 0.03 | 7.5% | 0.4086 | 0.455 | 0.3925 | 37,874 |
| Oct 28 2020 | 0.40 | -0.0201 | -4.78% | 0.41 | 0.4183 | 0.393 | 24,036 |
| Oct 27 2020 | 0.4201 | 0.0242 | 6.11% | 0.40 | 0.4201 | 0.37 | 140,572 |
| Oct 26 2020 | 0.3959 | -0.0236 | -5.63% | 0.4058 | 0.42246 | 0.385 | 139,560 |
