1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 12 Retech Corporation (PK) (RETC)
  7. Historical

RETC

12 Retech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
12 Retech Corporation (PK) RETC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -6.67% 0.0007 15:49:04
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.0007 0.00075
more quote information »

RETC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00050.0006671324,427,8480.000.0%
1 Month0.00060.00080.000380.0005922295,601,5830.000116.67%
3 Months0.00060.00080.0002930.0005475317,124,2840.000116.67%
6 Months0.00120.0160.0002930.0027211548,836,178-0.0005-41.67%
1 Year0.00030.0160.00010.0025806314,299,9670.0004133.33%
3 Years0.00390.01790.0000010.0023497123,630,206-0.0032-82.05%
5 Years1.202.610.0000010.002790186,320,503-1.20-99.94%

RETC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 275,948,068
Oct 14 2021 0.00075 0.00005 7.14% 0.0007 0.0008 0.000686 149,391,573
Oct 13 2021 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 971,595,507
Oct 12 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0006 184,655,963
Oct 11 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 211,745,769
Oct 08 2021 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 104,750,429
Oct 07 2021 0.00065 0.0001 18.18% 0.0006 0.0007 0.0005 231,470,613
Oct 06 2021 0.00055 -0.00015 -21.43% 0.0006 0.0007 0.0005 254,295,286
Oct 05 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 412,989,621
Oct 04 2021 0.0006 0.0001 20.0% 0.0005 0.0007 0.0004 2,127,897,145
Oct 01 2021 0.0005 0.00 0.0% 0.00044 0.0005 0.0004 78,156,074
Sep 30 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 69,041,803
Sep 29 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 49,092,491
Sep 28 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 119,920,183
Sep 27 2021 0.0005 0.00012 31.58% 0.0005 0.0005 0.0004 133,300,383
Sep 24 2021 0.00038 0.00 0.0% 0.0005 0.0005 0.00038 137,541,302
Sep 23 2021 0.00038 0.00 0.0% 0.0004 0.0005 0.00038 226,694,896
Sep 22 2021 0.00038 0.00 0.0% 0.0005 0.0005 0.00038 97,395,139
Sep 21 2021 0.00038 -0.00012 -24.0% 0.0005 0.0005 0.00038 111,341,836
Sep 20 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 130,593,481
Sep 17 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 110,162,170
See More Historical Prices »


Your Recent History
USOTC
RETC
12 Retech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.