RETC

12 Retech (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
12 Retech Corporation (PK) RETC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0002 0.0003 0.0003 0.0002 13:21:20
more quote information »

RETC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.0002594,630,455-0.0001-33.33%
1 Month0.00030.00050.00020.000279233,750,924-0.0001-33.33%
3 Months0.00030.00090.000090.00028133,865,690-0.0001-33.33%
6 Months0.00280.00750.000090.000401420,625,459-0.0026-92.86%
1 Year0.00020.01790.0000010.000327518,661,4350.000.0%
3 Years1.382.610.0000010.004087216,040,016-1.38-99.99%
5 Years1.202.610.0000010.004587415,873,734-1.20-99.98%

RETC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,508,359
Jul 07 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 6,858,550
Jul 06 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,696,840
Jul 02 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 8,484,098
Jul 01 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,482,333
Jun 30 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 12,343,848
Jun 29 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,034,055
Jun 26 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 14,071,482
Jun 25 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 92,161,035
Jun 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 86,146,667
Jun 23 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0002 46,791,603
Jun 22 2020 0.0003 0.0001 50.0% 0.00035 0.0005 0.0002 272,750,274
Jun 19 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,484,333
Jun 18 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.00025 315,000
Jun 17 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 12,660,000
Jun 16 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 23,156,650
Jun 15 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,305,001
Jun 12 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 21,172,221
Jun 11 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 12,116,566
Jun 10 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.00025 12,237,007
Jun 09 2020 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 23,003,837
See More Historical Prices »


Your Recent History
USOTC
RETC
12 Retech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.