X2Y2TokenX2Y2

$ 0.018366

0.000177

(

0.98%

)

Official Links

Website

Discord

Info

Rank 1756

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028105

Fully Diluted Market Cap

$ 2,754,903

Genesis Date

2/13/2022

Days Range 0.01808-0.018493

52 Weeks Range 0.010621-0.039272

Circulating Supply 282,377,688 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0232305	-0.00486448	-20.9400572523	0.02292095	0.02347901	0.00188924	CX
52	0.03888163	-0.02051561	-52.764274543	0.01062069	0.03927186	0.34050151	CX
156	0.03530386	-0.01693784	-47.9773033317	0.01062069	0.03927186	0.3065739	CX
260	0.03530386	-0.01693784	-47.9773033317	0.01062069	0.03927186	0.3065739	CX

The decentralized NFT marketplace. By the people, for the people.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.01817005	0.00037487	2.11	0.01784576	0.01841515	0.01768566
1727308200	0.01779518	-0.000552	-3.01	0.01831896	0.01841266	0.01768427
1727221800	0.01834722	4.4E-5	0.24	0.01829885	0.0184555	0.01793635
1727135400	0.01830369	0.00046069	2.58	0.01586017	0.01866073	0.0156443
1727049000	0.017843	-0.000255	-1.41	0.01807559	0.01811525	0.01747096
1726962600	0.01809791	0.00044756	2.54	0.01768593	0.01811304	0.0174948
1726876200	0.01765035	0.00060325	3.54	0.01703536	0.01776747	0.01686281
1726789800	0.0170471	0.00077551	4.77	0.01646051	0.01719912	0.01642258
1726703400	0.01627159	0.0001176	0.73	0.01616926	0.0163076	0.01575196
1726617000	0.01615399	0.00025229	1.59	0.01586017	0.01652111	0.0156443
1726530600	0.0159017	-0.000116	-0.72	0.0160388	0.01612413	0.01559068
1726444200	0.01601724	-0.000686	-4.11	0.0167072	0.01678563	0.01595664
1726357800	0.01670278	-0.000176	-1.04	0.01687352	0.01687352	0.01653514
1726271400	0.01687843	0.00054575	3.34	0.01631423	0.01701739	0.01615495
1726185000	0.01633268	0.00013986	0.86	0.01617016	0.01649147	0.01601565
1726098600	0.01619282	-0.000312	-1.89	0.01648035	0.01648152	0.01576468
1726012200	0.01650446	0.00018028	1.10	0.01628389	0.01656893	0.01604584
1725925800	0.01632418	0.00042137	2.65	0.0184157	0.01846856	0.01571893
1725839400	0.01590281	0.00022009	1.40	0.01567982	0.01608661	0.01550382
1725753000	0.01568272	0.00032539	2.12	0.01539907	0.01595622	0.01535823
1725666600	0.01535733	-0.001009	-6.16	0.0163787	0.01662449	0.01490258
1725580200	0.01636661	-0.000527	-3.12	0.01692556	0.01703867	0.01623656
1725493800	0.01689398	-2.1E-5	-0.12	0.01671922	0.01719228	0.01598573
1725407400	0.01691526	-0.000615	-3.51	0.01752728	0.01762174	0.0168398
1725321000	0.01752977	0.00073405	4.37	0.0184157	0.01846856	0.0168217
1725234600	0.01679572	-0.000559	-3.22	0.01735322	0.01737996	0.01662912
1725148200	0.01735501	-0.000106	-0.61	0.01744892	0.01749473	0.01722704
1725061800	0.01746136	-3.0E-6	-0.02	0.01745272	0.0175431	0.01686834
1724975400	0.01746419	-3.7E-5	-0.21	0.01746716	0.01793642	0.01733069
1724889000	0.0175015	0.00047699	2.80	0.0169894	0.01765035	0.01672496
1724802600	0.01702451	-0.001516	-8.18	0.01856122	0.01865665	0.0166437
1724716200	0.01854029	-0.000431	-2.27	0.01896636	0.0190926	0.01843608
1724629800	0.01897154	-0.000107	-0.56	0.01914353	0.01929078	0.0189099
1724543400	0.01907878	-2.5E-5	-0.13	0.01912273	0.01946685	0.01890928
1724457000	0.019104	0.00097451	5.38	0.01812106	0.01931828	0.01812078
1724370600	0.01812949	-3.7E-5	-0.20	0.0184157	0.01846856	0.01788701
1724284200	0.01816632	0.00034191	1.92	0.01781439	0.01826582	0.01759078
1724197800	0.01782441	-0.000383	-2.10	0.01821213	0.0186174	0.01766748
1724111400	0.01820785	4.8E-5	0.26	0.0184157	0.01846856	0.01774501
1724025000	0.01815975	0.0001	0.55	0.0180532	0.01852197	0.01795936
1723938600	0.01806018	0.00012728	0.71	0.01792322	0.01814711	0.01788992
1723852200	0.0179329	0.00013979	0.79	0.01776402	0.01816176	0.01763832
1723765800	0.01779311	-0.000611	-3.32	0.0184157	0.01847367	0.01748561
1723679400	0.01840381	-0.000229	-1.23	0.01865879	0.01912764	0.01825988
1723593000	0.0186324	-0.000296	-1.56	0.01881758	0.01889352	0.01806018
1723506600	0.01892814	0.00125119	7.08	0.01855369	0.01899607	0.01750676
1723420200	0.01767695	-0.000335	-1.86	0.01803288	0.018712	0.01757123
1723333800	0.01801181	8.8E-5	0.49	0.01792177	0.01825172	0.01785081
1723247400	0.01792426	-0.00061	-3.29	0.01855369	0.01868056	0.01768448
1723161000	0.01853379	0.00231665	14.29	0.01615067	0.01879457	0.01604723
1723074600	0.01621714	-0.000741	-4.37	0.01700875	0.01760654	0.01599637
1722988200	0.01695803	0.00011899	0.71	0.01673975	0.0176178	0.01673975
1722901800	0.01683904	-0.001839	-9.85	0.02006104	0.02023773	0.01511445
1722815400	0.01867786	-0.001411	-7.02	0.02006104	0.02023773	0.01831841
1722729000	0.02008875	-0.00053	-2.57	0.02063187	0.02083655	0.01976646
1722642600	0.02061895	-0.001512	-6.83	0.02211213	0.02220936	0.02050376
1722556200	0.02213086	-0.000185	-0.83	0.02236608	0.02237838	0.02127844
1722469800	0.02231577	-0.000323	-1.43	0.02263246	0.02313129	0.02221889
1722383400	0.02263881	-0.000269	-1.17	0.0229204	0.0232565	0.02236829
1722297000	0.02290754	0.00028987	1.28	0.02305556	0.02346788	0.02150005
1722210600	0.02261767	0.00011968	0.53	0.02243656	0.02267758	0.02212775
1722124200	0.02249799	-0.000149	-0.66	0.02259411	0.02297305	0.02215677
1722037800	0.02264662	0.00071048	3.24	0.02193012	0.02270073	0.02192543
1721951400	0.02193614	-0.001109	-4.81	0.02305556	0.02308548	0.0213843
1721865000	0.02304547	-0.001006	-4.18	0.02406932	0.02409959	0.02285199
1721778600	0.02405129	0.00025353	1.07	0.02378477	0.02446354	0.0235159
1721692200	0.02379776	-0.000541	-2.22	0.02361568	0.02423323	0.02334329
1721605800	0.02433916	-2.0E-6	-0.01	0.02430309	0.02449567	0.02369846
1721519400	0.0243413	0.0001087	0.45	0.02422673	0.0244587	0.02406794
1721433000	0.0242326	0.00052661	2.22	0.02361568	0.02446644	0.02334329
1721346600	0.02370599	0.00026638	1.14	0.02342904	0.02411237	0.02338675
1721260200	0.02343961	-0.000404	-1.69	0.02384019	0.02429984	0.02334059
1721173800	0.02384336	-0.000254	-1.05	0.02410436	0.02417235	0.0231523
1721087400	0.02409751	0.00158245	7.03	0.02196516	0.0241311	0.021868
1721001000	0.02251506	0.00055502	2.53	0.02196516	0.02257441	0.021868
1720914600	0.02196004	0.00032021	1.48	0.02164025	0.02212512	0.02152236
1720828200	0.02163983	0.00022146	1.03	0.02140552	0.02182101	0.02105753
1720741800	0.02141837	-1.9E-5	-0.09	0.02139999	0.02220445	0.02112214
1720655400	0.0214373	0.00022181	1.05	0.02116346	0.02176228	0.02092962
1720569000	0.02121549	0.00038095	1.83	0.02083675	0.02146639	0.02075805
1720482600	0.02083454	0.00063454	3.14	0.02362197	0.02370026	0.02006104
1720396200	0.0202	-0.000988	-4.66	0.02115842	0.02123021	0.0202
1720309800	0.02118813	0.00058196	2.82	0.0205929	0.02128266	0.0204424
1720223400	0.02060617	-0.000627	-2.95	0.02105207	0.02146971	0.01956988
1720137000	0.02123284	-0.001535	-6.74	0.02278772	0.02286919	0.02112981
1720050600	0.02276734	-0.000841	-3.56	0.02361768	0.02367103	0.02245839
1719964200	0.02360829	-0.000147	-0.62	0.02374559	0.02390783	0.02348377
1719877800	0.02375561	1.8E-5	0.08	0.02362197	0.02424207	0.02317151
1719791400	0.02373799	0.00043865	1.88	0.02331406	0.02386223	0.02315278
1719705000	0.02329934	-2.0E-5	-0.09	0.02331896	0.02350823	0.02326548
1719618600	0.02331924	-0.000473	-1.99	0.02383217	0.02405951	0.02323729
1719532200	0.02379209	0.00052785	2.27	0.02327681	0.02396678	0.02323874