Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000905 | LATOKEN | 7.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.006820 | 1727413121 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BANANA-USDT | 100 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANANA/ETH | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | ETH | 2 | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 267.88200954 | -245.12855659 | -91.5061660956 | 6.18161419 | 730.50136702 | 0.59024718 | CX |
| 260 | 309.7714148 | -287.01796185 | -92.6547602965 | 6.18161419 | 730.50136702 | 1.13760158 | CX |
About BANANA
Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.
BANANA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 22.22197396 | 0.46 | 2.11 | 21.82537181 | 22.52172845 | 21.62956376 | 0 |
| 1727308200 | 21.76351101 | -0.68 | -3.01 | 22.4040915 | 22.51868611 | 21.62787358 | 0 |
| 1727221800 | 22.4386558 | 0.05 | 0.24 | 22.37949929 | 22.57108188 | 21.93616351 | 0 |
| 1727135400 | 22.38541494 | 0.56 | 2.58 | 28.65372325 | 29.24790814 | 22.2523128 | 0 |
| 1727049000 | 21.82199144 | -0.31 | -1.41 | 22.10644974 | 22.15495808 | 21.36699337 | 0 |
| 1726962600 | 22.13374625 | 0.55 | 2.54 | 21.6299018 | 22.15225379 | 21.39614908 | 0 |
| 1726876200 | 21.58637951 | 0.74 | 3.54 | 20.83424674 | 21.72962278 | 20.62322702 | 0 |
| 1726789800 | 20.84861332 | 0.95 | 4.77 | 20.13121388 | 21.03453378 | 20.08481827 | 0 |
| 1726703400 | 19.90016545 | 0.14 | 0.73 | 19.77500718 | 19.9441948 | 19.26465551 | 0 |
| 1726617000 | 19.75633062 | 0.31 | 1.59 | 19.39699708 | 20.20532853 | 19.13299002 | 0 |
| 1726530600 | 19.44778717 | -0.14 | -0.72 | 19.61545362 | 19.7198226 | 19.06741081 | 0 |
| 1726444200 | 19.58908672 | -0.84 | -4.10 | 20.43291208 | 20.52883013 | 19.51497206 | 0 |
| 1726357800 | 20.42750348 | -0.21 | -1.04 | 20.63632596 | 20.63632596 | 20.22248392 | 0 |
| 1726271400 | 20.64232612 | 0.67 | 3.34 | 19.95230769 | 20.81227432 | 19.75751375 | 0 |
| 1726185000 | 19.97487167 | 0.17 | 0.86 | 19.7761058 | 20.16907404 | 19.587143 | 0 |
| 1726098600 | 19.80382485 | -0.38 | -1.89 | 20.15546805 | 20.1569047 | 19.28020522 | 0 |
| 1726012200 | 20.18496179 | 0.22 | 1.10 | 19.91520811 | 20.26380897 | 19.62407357 | 0 |
| 1725925800 | 19.96447703 | 0.52 | 2.65 | 28.65372325 | 29.24790814 | 19.22426007 | 0 |
| 1725839400 | 19.44913932 | 0.27 | 1.40 | 19.1764278 | 19.67393405 | 18.96118262 | 0 |
| 1725753000 | 19.1799772 | 0.4 | 2.12 | 18.83306652 | 19.514465 | 18.78312152 | 0 |
| 1725666600 | 18.7820229 | -1.23 | -6.17 | 20.03115486 | 20.33175444 | 18.2258672 | 0 |
| 1725580200 | 20.01636574 | -0.64 | -3.12 | 20.69996146 | 20.83830319 | 19.85731923 | 0 |
| 1725493800 | 20.66134071 | -0.03 | -0.13 | 20.4476167 | 21.02616736 | 19.55055048 | 0 |
| 1725407400 | 20.68736958 | -0.75 | -3.51 | 21.43586845 | 21.55139266 | 20.59508542 | 0 |
| 1725321000 | 21.43891078 | 0.9 | 4.37 | 28.65372325 | 29.24790814 | 20.57294399 | 0 |
| 1725234600 | 20.54116849 | -0.68 | -3.22 | 21.22298952 | 21.25569462 | 20.33741657 | 0 |
| 1725148200 | 21.22518676 | -0.13 | -0.61 | 21.3400349 | 21.39606457 | 21.06867554 | 0 |
| 1725061800 | 21.35524658 | -0 | -0.02 | 21.34468291 | 21.45522108 | 20.62998776 | 0 |
| 1724975400 | 21.35871146 | -0.05 | -0.21 | 21.36234536 | 21.93624801 | 21.19543949 | 0 |
| 1724889000 | 21.40434648 | 0.58 | 2.80 | 20.77804806 | 21.58637951 | 20.45463097 | 0 |
| 1724802600 | 20.82097878 | -1.85 | -8.18 | 22.70038111 | 22.81708845 | 20.35524803 | 0 |
| 1724716200 | 22.67477479 | -0.53 | -2.27 | 23.19585913 | 23.35025762 | 22.54733476 | 0 |
| 1724629800 | 23.20219733 | -0.13 | -0.56 | 23.41254098 | 23.59263029 | 23.12681503 | 0 |
| 1724543400 | 23.33335576 | -0.03 | -0.13 | 23.38710368 | 23.80795999 | 23.12605445 | 0 |
| 1724457000 | 23.36420166 | 1.19 | 5.38 | 22.16205686 | 23.626265 | 22.16171883 | 0 |
| 1724370600 | 22.172367 | -0.05 | -0.20 | 28.65372325 | 29.24790814 | 21.87582387 | 0 |
| 1724284200 | 22.21741046 | 0.42 | 1.92 | 21.78700459 | 22.33910385 | 21.5135325 | 0 |
| 1724197800 | 21.79925844 | -0.47 | -2.11 | 22.27344012 | 22.76908717 | 21.60733782 | 0 |
| 1724111400 | 22.26820055 | 0.06 | 0.26 | 28.65372325 | 29.24790814 | 21.70215725 | 0 |
| 1724025000 | 22.20938207 | 0.12 | 0.55 | 22.07906873 | 22.65237982 | 21.9643051 | 0 |
| 1723938600 | 22.08760417 | 0.16 | 0.71 | 21.92010674 | 22.19391687 | 21.87937326 | 0 |
| 1723852200 | 21.93193804 | 0.17 | 0.79 | 21.72539731 | 22.21183284 | 21.57167489 | 0 |
| 1723765800 | 21.76097573 | -0.75 | -3.32 | 22.52240452 | 22.59330782 | 21.38490934 | 0 |
| 1723679400 | 22.50786892 | -0.28 | -1.23 | 22.81970824 | 23.39310384 | 22.33183605 | 0 |
| 1723593000 | 22.78742568 | -0.36 | -1.56 | 23.01391061 | 23.10678633 | 22.08760417 | 0 |
| 1723506600 | 23.14912549 | 1.53 | 7.08 | 28.65372325 | 29.24790814 | 21.41076919 | 0 |
| 1723420200 | 21.61891559 | -0.41 | -1.86 | 22.054223 | 22.8847804 | 21.48961636 | 0 |
| 1723333800 | 22.02844766 | 0.11 | 0.49 | 21.91833204 | 22.32186395 | 21.83154099 | 0 |
| 1723247400 | 21.92137438 | -0.75 | -3.29 | 22.69116959 | 22.84632867 | 21.62812711 | 0 |
| 1723161000 | 22.66683091 | 2.83 | 14.29 | 19.75227417 | 22.98576901 | 19.62576375 | 0 |
| 1723074600 | 19.83357212 | -0.91 | -4.37 | 20.80171066 | 21.53280062 | 19.56356491 | 0 |
| 1722988200 | 20.73968084 | 0.15 | 0.71 | 20.47271596 | 21.54657563 | 20.47271596 | 0 |
| 1722901800 | 20.59415582 | -2.25 | -9.84 | 28.65372325 | 29.24790814 | 18.48497271 | 0 |
| 1722815400 | 22.8430328 | -1.73 | -7.02 | 24.53465546 | 24.75074574 | 22.40341543 | 0 |
| 1722729000 | 24.56854369 | -0.65 | -2.57 | 25.23278679 | 25.48310334 | 24.17439232 | 0 |
| 1722642600 | 25.21698355 | -1.85 | -6.83 | 27.04314501 | 27.1620496 | 25.07610655 | 0 |
| 1722556200 | 27.06604703 | -0.23 | -0.83 | 27.35371669 | 27.36875935 | 26.02354031 | 0 |
| 1722469800 | 27.29219392 | -0.4 | -1.43 | 27.67950004 | 28.28957268 | 27.17371188 | 0 |
| 1722383400 | 27.6872749 | -0.33 | -1.17 | 28.0316503 | 28.44270353 | 27.35642099 | 0 |
| 1722297000 | 28.01593157 | 0.35 | 1.28 | 28.65372325 | 29.24790814 | 27.57775085 | 0 |
| 1722210600 | 27.66141505 | 0.15 | 0.53 | 27.43991618 | 27.73468462 | 27.06224412 | 0 |
| 1722124200 | 27.51504494 | -0.18 | -0.66 | 27.63259738 | 28.09604638 | 27.09773802 | 0 |
| 1722037800 | 27.69682445 | 0.87 | 3.24 | 26.82054752 | 27.76299523 | 26.81480089 | 0 |
| 1721951400 | 26.82789983 | -1.36 | -4.81 | 28.19695049 | 28.23354301 | 26.15300856 | 0 |
| 1721865000 | 28.18461213 | -1.23 | -4.18 | 29.43678643 | 29.4738015 | 27.94798609 | 0 |
| 1721778600 | 29.4147295 | 0.31 | 1.07 | 29.08877713 | 29.91891198 | 28.75995144 | 0 |
| 1721692200 | 29.10466488 | -0.66 | -2.22 | 28.65372325 | 29.63724249 | 28.60200356 | 0 |
| 1721605800 | 29.76679524 | -0 | -0.01 | 29.72268139 | 29.95820881 | 28.98322501 | 0 |
| 1721519400 | 29.76941503 | 0.13 | 0.45 | 29.62929861 | 29.91299633 | 29.43509624 | 0 |
| 1721433000 | 29.6364819 | 0.64 | 2.22 | 28.88198287 | 29.92246137 | 28.54884721 | 0 |
| 1721346600 | 28.99243653 | 0.33 | 1.14 | 28.65372325 | 29.48943572 | 28.60200356 | 0 |
| 1721260200 | 28.66665318 | -0.49 | -1.69 | 29.15655359 | 29.71870945 | 28.54555135 | 0 |
| 1721173800 | 29.16044102 | -0.31 | -1.05 | 29.47963264 | 29.56278979 | 28.31526351 | 0 |
| 1721087400 | 29.47126622 | 1.94 | 7.03 | 26.86339373 | 29.51233774 | 26.74457366 | 0 |
| 1721001000 | 27.53591874 | 0.68 | 2.53 | 26.86339373 | 27.60851223 | 26.74457366 | 0 |
| 1720914600 | 26.85714004 | 0.39 | 1.48 | 26.466031 | 27.05903276 | 26.32185814 | 0 |
| 1720828200 | 26.46552395 | 0.27 | 1.03 | 26.17895291 | 26.68710733 | 25.75336408 | 0 |
| 1720741800 | 26.19467164 | -0.02 | -0.09 | 26.17219217 | 27.15604944 | 25.83238027 | 0 |
| 1720655400 | 26.21782719 | 0.27 | 1.05 | 25.88291683 | 26.61527443 | 25.59693736 | 0 |
| 1720569000 | 25.94655234 | 0.47 | 1.83 | 25.48335686 | 26.25340561 | 25.38710077 | 0 |
| 1720482600 | 25.48065257 | 0.78 | 3.14 | 29.69217353 | 29.69496234 | 24.53465546 | 0 |
| 1720396200 | 24.70460366 | -1.21 | -4.66 | 25.87674766 | 25.96455282 | 24.70460366 | 0 |
| 1720309800 | 25.91308665 | 0.71 | 2.82 | 25.18512354 | 26.02869538 | 25.00106229 | 0 |
| 1720223400 | 25.20134933 | -0.77 | -2.95 | 25.74668784 | 26.25746205 | 23.93396336 | 0 |
| 1720137000 | 25.96776417 | -1.88 | -6.74 | 27.86939244 | 27.9690289 | 25.8417608 | 0 |
| 1720050600 | 27.8444622 | -1.03 | -3.56 | 28.88443364 | 28.94967482 | 27.46662112 | 0 |
| 1719964200 | 28.87294038 | -0.18 | -0.62 | 29.04086036 | 29.23928819 | 28.72065462 | 0 |
| 1719877800 | 29.0531142 | 0.02 | 0.07 | 29.69217353 | 29.69496234 | 28.52881851 | 0 |
| 1719791400 | 29.03156433 | 0.54 | 1.88 | 28.51309978 | 29.18351205 | 28.31585507 | 0 |
| 1719705000 | 28.4950993 | -0.02 | -0.09 | 28.51909994 | 28.75057091 | 28.45368974 | 0 |
| 1719618600 | 28.51943798 | -0.58 | -1.99 | 29.14675051 | 29.42478611 | 28.41920995 | 0 |
| 1719532200 | 29.09773512 | 0.65 | 2.27 | 28.46754927 | 29.31137463 | 28.42098464 | 0 |
