Zenfuse Trading Platform TokenZEFU

$ 0.008892

0.000074

(

0.84%

)

Official Links

Website

Source Code

Info

Rank 2239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:08:23

Volume (24h)

$ 0

Last Trade Size

0.036894

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009709

Fully Diluted Market Cap

$ 1,778,360

Genesis Date

10/12/2020

Days Range 0.008765-0.008965

52 Weeks Range 0.004839-0.010228

Circulating Supply 62,296,827 / 200,000,000

31.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	12 hours ago
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01007869	-0.00118689	-11.7762328239	0.00483888	0.01022817	0.37643092	CX
156	0.05741587	-0.04852407	-84.5133409979	0.00476625	14.59236986	5.13449456	CX
260	0.05268209	-0.04379029	-83.1217781982	0.00476625	14.59236986	32.14825582	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00880892	0.00018174	2.11	0.00865171	0.00892775	0.00857409
1727308200	0.00862718	-0.000268	-3.01	0.00888111	0.00892654	0.00857342
1727221800	0.00889481	2.1E-5	0.24	0.00887136	0.00894731	0.00869562
1727135400	0.00887371	0.00022334	2.58	0.01064881	0.01074077	0.00882095
1727049000	0.00865037	-0.000124	-1.41	0.00876313	0.00878236	0.00847
1726962600	0.00877395	0.00021698	2.54	0.00857422	0.00878128	0.00848156
1726876200	0.00855697	0.00029246	3.54	0.00825882	0.00861375	0.00817517
1726789800	0.00826451	0.00037597	4.77	0.00798013	0.00833821	0.00796174
1726703400	0.00788854	5.7E-5	0.73	0.00783893	0.007906	0.00763662
1726617000	0.00783152	0.0001223	1.59	0.00768908	0.00800951	0.00758443
1726530600	0.00770922	-5.6E-5	-0.72	0.00777568	0.00781705	0.00755843
1726444200	0.00776523	-0.000332	-4.10	0.00809973	0.00813775	0.00773585
1726357800	0.00809758	-8.5E-5	-1.04	0.00818036	0.00818036	0.00801631
1726271400	0.00818274	0.00026458	3.34	0.00790921	0.00825011	0.00783199
1726185000	0.00791816	6.8E-5	0.87	0.00783936	0.00799514	0.00776446
1726098600	0.00785035	-0.000151	-1.89	0.00798975	0.00799031	0.00764279
1726012200	0.00800144	8.7E-5	1.10	0.0078945	0.00803269	0.0077791
1725925800	0.00791404	0.00020429	2.65	0.01064881	0.01074077	0.00762061
1725839400	0.00770975	0.0001067	1.40	0.00760165	0.00779886	0.00751632
1725753000	0.00760305	0.00015775	2.12	0.00746554	0.00773565	0.00744574
1725666600	0.0074453	-0.000489	-6.16	0.00794047	0.00805963	0.00722484
1725580200	0.0079346	-0.000256	-3.13	0.00820559	0.00826043	0.00787156
1725493800	0.00819028	-1.0E-5	-0.12	0.00810555	0.0083349	0.00774995
1725407400	0.00820059	-0.000298	-3.51	0.0084973	0.0085431	0.00816401
1725321000	0.00849851	0.00035587	4.37	0.01064881	0.01074077	0.00815524
1725234600	0.00814264	-0.000271	-3.22	0.00841292	0.00842588	0.00806187
1725148200	0.00841379	-5.2E-5	-0.61	0.00845931	0.00848153	0.00835175
1725061800	0.00846534	-1.0E-6	-0.01	0.00846116	0.00850498	0.00817785
1724975400	0.00846672	-1.8E-5	-0.21	0.00846816	0.00869566	0.008402
1724889000	0.00848481	0.00023125	2.80	0.00823654	0.00855697	0.00810834
1724802600	0.00825356	-0.000735	-8.18	0.00899856	0.00904483	0.00806894
1724716200	0.00898841	-0.000209	-2.27	0.00919497	0.00925618	0.0089379
1724629800	0.00919749	-5.2E-5	-0.56	0.00928087	0.00935226	0.00916761
1724543400	0.00924948	-1.2E-5	-0.13	0.00927079	0.00943762	0.0091673
1724457000	0.00926171	0.00047245	5.38	0.00878517	0.00936559	0.00878504
1724370600	0.00878926	-1.8E-5	-0.20	0.01064881	0.01074077	0.0086717
1724284200	0.00880711	0.00016576	1.92	0.0086365	0.00885535	0.00852809
1724197800	0.00864135	-0.000186	-2.11	0.00882932	0.0090258	0.00856528
1724111400	0.00882725	2.3E-5	0.26	0.01064881	0.01074077	0.00860286
1724025000	0.00880393	4.8E-5	0.55	0.00875227	0.00897954	0.00870678
1723938600	0.00875566	6.2E-5	0.71	0.00868926	0.0087978	0.00867311
1723852200	0.00869395	6.8E-5	0.79	0.00861207	0.0088049	0.00855114
1723765800	0.00862618	-0.000296	-3.32	0.00892801	0.00895612	0.0084771
1723679400	0.00892225	-0.000111	-1.23	0.00904587	0.00927316	0.00885247
1723593000	0.00903307	-0.000143	-1.56	0.00912285	0.00915967	0.00875566
1723506600	0.00917645	0.00060659	7.08	0.01064881	0.01074077	0.00848735
1723420200	0.00856986	-0.000162	-1.86	0.00874242	0.00907166	0.00851861
1723333800	0.00873221	4.2E-5	0.48	0.00868856	0.00884852	0.00865415
1723247400	0.00868976	-0.000296	-3.29	0.00899491	0.00905642	0.00857352
1723161000	0.00898526	0.00112312	14.29	0.00782992	0.00911169	0.00777977
1723074600	0.00786214	-0.000359	-4.37	0.00824592	0.00853573	0.00775511
1722988200	0.00822133	5.8E-5	0.71	0.0081155	0.00854119	0.0081155
1722901800	0.00816364	-0.000891	-9.84	0.01064881	0.01074077	0.00732755
1722815400	0.00905511	-0.000684	-7.02	0.00972568	0.00981134	0.00888085
1722729000	0.00973912	-0.000257	-2.57	0.01000243	0.01010165	0.00958287
1722642600	0.00999616	-0.000733	-6.83	0.01072006	0.0107672	0.00994032
1722556200	0.01072914	-9.0E-5	-0.83	0.01084317	0.01084914	0.01031588
1722469800	0.01081879	-0.000157	-1.43	0.01097232	0.01121415	0.01077182
1722383400	0.0109754	-0.00013	-1.17	0.01111191	0.01127486	0.01084425
1722297000	0.01110568	0.00014053	1.28	0.01064881	0.01137733	0.01060171
1722210600	0.01096515	5.8E-5	0.53	0.01087734	0.01099419	0.01072763
1722124200	0.01090713	-7.2E-5	-0.66	0.01095372	0.01113744	0.0107417
1722037800	0.01097918	0.00034444	3.24	0.01063182	0.01100542	0.01062955
1721951400	0.01063474	-0.000538	-4.82	0.01117744	0.01119194	0.01036721
1721865000	0.01117255	-0.000488	-4.19	0.01166892	0.01168359	0.01107875
1721778600	0.01166017	0.00012291	1.07	0.01153096	0.01186003	0.01140061
1721692200	0.01153726	-0.000262	-2.22	0.01064881	0.01174838	0.01060171
1721605800	0.01179973	-1.0E-6	-0.01	0.01178225	0.01187561	0.01148912
1721519400	0.01180077	5.3E-5	0.45	0.01174523	0.01185769	0.01166825
1721433000	0.01174808	0.00025531	2.22	0.01144899	0.01186144	0.01131693
1721346600	0.01149277	0.00012914	1.14	0.01135851	0.01168979	0.011338
1721260200	0.01136363	-0.000196	-1.70	0.01155783	0.01178067	0.01131563
1721173800	0.01155937	-0.000123	-1.05	0.0116859	0.01171886	0.01122434
1721087400	0.01168258	0.00076718	7.03	0.01064881	0.01169887	0.01060171
1721001000	0.0109154	0.00026907	2.53	0.01064881	0.01094418	0.01060171
1720914600	0.01064633	0.00015524	1.48	0.01049129	0.01072636	0.01043414
1720828200	0.01049109	0.00010737	1.03	0.01037749	0.01057893	0.01020879
1720741800	0.01038372	-9.0E-6	-0.09	0.01037481	0.01076482	0.01024011
1720655400	0.0103929	0.00010753	1.05	0.01026014	0.01055045	0.01014678
1720569000	0.01028537	0.00018469	1.83	0.01010175	0.010407	0.0100636
1720482600	0.01010068	0.00030763	3.14	0.01007869	0.01033022	0.00972568
1720396200	0.00979305	-0.000479	-4.66	0.0102577	0.0102925	0.00979305
1720309800	0.0102721	0.00028214	2.82	0.00998353	0.01031793	0.00991057
1720223400	0.00998996	-0.000304	-2.95	0.01020614	0.01040861	0.00948756
1720137000	0.01029377	-0.000744	-6.74	0.01104759	0.01108709	0.01024383
1720050600	0.01103771	-0.000408	-3.56	0.01144996	0.01147582	0.01088793
1719964200	0.0114454	-7.1E-5	-0.62	0.01151197	0.01159063	0.01138504
1719877800	0.01151683	9.0E-6	0.08	0.01007869	0.01175267	0.00999784
1719791400	0.01150828	0.00021265	1.88	0.01130276	0.01156852	0.01122457
1719705000	0.01129563	-1.0E-5	-0.09	0.01130514	0.0113969	0.01127921
1719618600	0.01130527	-0.000229	-1.99	0.01155394	0.01166416	0.01126554
1719532200	0.01153451	0.0002559	2.27	0.0112847	0.0116192	0.01126625