Fei USDFEI

$ 0.970445

0.005736

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 1089

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.959844

Exchange

GATE

Ask

$ 0.978925

Last Trade Time

06:15:16

Volume (24h)

$ 271

Last Trade Size

2.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.97429

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2021

Days Range 0.958947-0.980028

52 Weeks Range 0.687219-1.76

Circulating Supply 521,083,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9728	Gate.io	42.82	/cdn/crypto/logos/exchanges/GATE.png	$ 41.65	1727432897	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	93.940590584	2 hours ago
0.0003662	Gate.io	2.762	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1727438891	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	6.059409416	19 minutes ago
0.8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	12 hours ago
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727432370	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.98119736	-0.01075271	-1.09587636885	0.92874456	1.22658526	38.74528571	CX
4	0.97265477	-0.00221012	-0.227225534503	0.92467397	1.22658526	568.49400906	CX
12	0.90971774	0.06072691	6.67535734765	0.68721867	1.22658526	44728.2418262	CX
26	0.95099853	0.01944612	2.04481073173	0.68721867	1.47271668	25462.1237167	CX
52	0.97358266	-0.00313801	-0.32231572407	0.68721867	1.76416783	20316.1292148	CX
156	0.99275875	-0.0223141	-2.24768605666	0.20563506	4078.16239319	12361.9055654	CX
260	0.99538969	-0.02494504	-2.50605770289	0.20563506	4078.16239319	13361.1272686	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.96372274	0.02915363	3.12	0.93722554	0.97780575	0.93085664	87
1727308200	0.93456911	-0.051827	-5.25	0.98487622	0.98699377	0.92874456	17
1727221800	0.98639565	-0.216721	-18.01	1.20279881	1.21148311	0.96430626	7
1727135400	1.20311675	0.12	11.52	0.99407277	1.22658526	0.97216589	75
1727049000	1.07884316	0.07	7.05	1.00658292	1.08201844	0.97313125	75
1726962600	1.00782583	0.02	1.82	0.99179462	1.00866854	0.97120231	5
1726876200	0.989799	0.00792504	0.81	0.98119736	1.02336546	0.9712593	2
1726789800	0.98187396	-0.005725	-0.58	0.99906532	1.00712814	0.97766312	59
1726703400	0.98759892	0.00105998	0.11	0.98747156	1.00213041	0.97156125	65
1726617000	0.98653894	-0.010137	-1.02	0.99407277	1.0113552	0.97216589	65
1726530600	0.9966757	0.00481206	0.49	0.99319869	1.00431688	0.9685159	62
1726444200	0.99186364	0.00637528	0.65	0.98574929	0.99301041	0.97402477	69
1726357800	0.98548836	-0.004746	-0.48	0.98994626	0.99448067	0.98062271	82
1726271400	0.99023409	-0.007218	-0.72	0.99632512	1.01619487	0.97469341	45
1726185000	0.99745186	0.0038545	0.39	0.99220664	1.00858138	0.98342132	31
1726098600	0.99359736	-0.008613	-0.86	1.000746	1.01904055	0.97622389	24
1726012200	1.0022104	0.01	0.72	0.99258728	1.01031323	0.98225676	19
1725925800	0.99504288	-0.009757	-0.97	0.97439216	1.0245695	0.95466578	7105
1725839400	1.00479997	-0.01	-0.62	1.01090632	1.02857485	0.98238929	2
1725753000	1.01109343	0.01	1.28	1.00105118	1.02872632	0.99128406	7
1725666600	0.99833801	0.01278852	1.30	0.98627766	1.0047875	0.92702397	14
1725580200	0.98554949	-0.031757	-3.12	1.01920782	1.02601938	0.97771849	0
1725493800	1.01730624	0.04	4.47	0.96250494	1.03526928	0.92467397	8
1725407400	0.97379053	0.00445251	0.46	0.96920047	0.98251358	0.95333683	81
1725321000	0.96933802	-0.019203	-1.94	0.97439216	1.00184117	0.95466578	7141
1725234600	0.98854128	0.01404824	1.44	0.97439216	0.99095964	0.94165995	70
1725148200	0.97449304	-0.002181	-0.22	0.9759782	0.98273819	0.96506352	63
1725061800	0.9766739	0.00337987	0.35	0.97265477	1.00587256	0.95782581	55
1724975400	0.97329403	-0.003093	-0.32	0.97447075	0.98581539	0.95304663	61
1724889000	0.97638669	-0.002461	-0.25	0.97682959	1.0099199	0.96300027	50
1724802600	0.97884787	0.00514726	0.53	0.9748002	0.98014414	0.91865529	37
1724716200	0.97370061	0.00151198	0.16	0.97192305	0.98750371	0.95542154	34
1724629800	0.97218863	-0.0066	-0.67	0.98211034	0.99097499	0.97218863	30
1724543400	0.97878868	-0.013459	-1.36	0.99321986	0.99672536	0.9594204	17
1724457000	0.99224724	0.01965648	2.02	0.9721385	1.02810572	0.97212368	8
1724370600	0.97259076	-0.001976	-0.20	0.96715753	0.98069426	0.7578657	7091
1724284200	0.97456659	0.01834224	1.92	0.95568684	0.97990467	0.94369099	0
1724197800	0.95622435	-0.02057	-2.11	0.97702433	0.99876588	0.94780576	0
1724111400	0.9767945	0.00258008	0.26	0.96715753	0.97715407	0.74749368	7091
1724025000	0.97421442	-0.022885	-2.30	0.99671453	1.0158582	0.97306896	33
1723938600	0.99709984	0.04569586	4.80	0.95089074	1.00189911	0.91036591	424
1723852200	0.95140398	-0.016016	-1.66	0.96301044	0.98052904	0.85669452	547
1723765800	0.96741998	0.00088664	0.09	0.96715753	0.97786679	0.93196189	698
1723679400	0.96653334	0.00066854	0.07	0.96723313	0.97947917	0.94640309	2250
1723593000	0.9658648	-0.007661	-0.79	0.96783949	0.9832351	0.94304436	2257
1723506600	0.97352589	0.01114234	1.16	0.96527547	0.99298904	0.93787684	8749
1723420200	0.96238355	-0.002852	-0.30	0.96323288	0.97582968	0.9467105	2420
1723333800	0.96523508	-0.000237	-0.02	0.96533792	0.97368636	0.94627377	2240
1723247400	0.96547191	0.0012318	0.13	0.96527547	0.97746933	0.94698074	2302
1723161000	0.96424011	0.0102212	1.07	0.95010838	0.99251922	0.94194302	2187
1723074600	0.95401891	0.00157106	0.16	0.9552965	0.97263026	0.93569747	2115
1722988200	0.95244785	0.00936368	0.99	0.94043002	0.98873875	0.93788733	2040
1722901800	0.94308417	-0.004595	-0.48	0.9458593	1.02129879	0.68721867	8491
1722815400	0.94767881	0.00051305	0.05	0.9458593	0.96229702	0.91973518	2350
1722729000	0.94716576	-0.001426	-0.15	0.94918582	0.96256271	0.92953203	2392
1722642600	0.94859134	-0.004541	-0.48	0.95232595	0.96077792	0.91686315	2575
1722556200	0.95313244	0.00301649	0.32	0.95225773	0.96375616	0.93854068	2675
1722469800	0.95011595	-0.001959	-0.21	0.95180799	0.96436982	0.93729907	2776
1722383400	0.95207534	0.00427968	0.45	0.95131273	0.96134165	0.9416088	2654
1722297000	0.94779566	-0.0083	-0.87	0.95391964	0.96510143	0.91934313	8966
1722210600	0.95609587	0.00050096	0.05	0.95298569	0.95832053	0.9401894	2266
1722124200	0.95559491	0.00286346	0.30	0.95052213	0.97012904	0.94174317	1887
1722037800	0.95273145	-0.001538	-0.16	0.9540082	0.97014326	0.94350932	1387
1721951400	0.95426973	0.0007675	0.08	0.95391964	0.97315589	0.91934313	1993
1721865000	0.95350223	-0.00124	-0.13	0.95197495	0.95875169	0.93590647	11662
1721778600	0.95474229	0.00042098	0.04	0.95380036	0.9810199	0.94137247	3314
1721692200	0.95432131	0.00329761	0.35	0.95524164	0.96979735	0.94232368	3238071
1721605800	0.9510237	-0.00572	-0.60	0.95524164	0.96515952	0.94232368	131477
1721519400	0.95674359	-0.00204	-0.21	0.95855133	0.96263971	0.94858442	10999
1721433000	0.95878372	-9.1E-5	-0.01	0.95522199	0.96813525	0.94799051	10746
1721346600	0.95887506	0.00025913	0.03	0.95818356	0.96519515	0.94842844	10458
1721260200	0.95861593	-0.006161	-0.64	0.95636772	0.97375207	0.94847419	10530
1721173800	0.96477657	-0.092585	-8.76	1.05766165	1.06064514	0.94642378	9395
1721087400	1.05736148	0.07	7.03	0.96665787	1.05883504	0.96124708	7091
1721001000	0.98792565	0.02467082	2.56	0.96665787	0.99053014	0.96124708	7365
1720914600	0.96325483	0.00621648	0.65	0.95705668	0.9701757	0.95434751	10485
1720828200	0.95703835	-0.003844	-0.40	0.95627851	0.96709956	0.9455338	10833
1720741800	0.9608822	0.03172538	3.41	0.9284686	0.98260531	0.92512883	10307
1720655400	0.92915682	-0.008194	-0.87	0.92800719	0.94240591	0.92086851	11335
1720569000	0.93735037	0.01230849	1.33	0.92514006	0.94816422	0.92324403	10998
1720482600	0.92504188	0.08108517	9.61	0.90971774	0.94606382	0.86605346	7091
1720396200	0.84395671	-0.097704	-10.38	0.9403402	0.94752507	0.84395671	3037
1720309800	0.94166073	0.00976073	1.05	0.9313	0.95266678	0.92900625	3902
1720223400	0.9319	0.01437088	1.57	0.90971774	0.95279045	0.86605346	5424
1720137000	0.91752912	-0.020841	-2.22	0.93921059	0.94661058	0.9089934	1808
1720050600	0.93837043	-0.000836	-0.09	0.93958071	0.94599699	0.92536171	3475
1719964200	0.93920684	-0.001392	-0.15	0.94020177	0.94250014	0.92788276	4100
1719877800	0.94059849	0.00653771	0.70	0.96253808	1.01869345	0.92914013	12694
1719791400	0.93406078	-0.00061	-0.07	0.93526171	0.94896409	0.92979705	8891
1719705000	0.93467127	-0.004511	-0.48	0.93984559	0.94148039	0.92997637	8348
1719618600	0.93918179	-0.007682	-0.81	0.9484585	0.957506	0.89098279	1630
1719532200	0.9468635	0.02100725	2.27	0.92635675	0.9538155	0.9248415	0