Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMB/ETH | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 2 | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 49.08932515 | -42.62852527 | -86.8386866997 | 2.63655316 | 73.28139378 | 0.46993516 | CX |
| 260 | 91.55380588 | -85.093006 | -92.9431662421 | 2.63655316 | 279.49420588 | 3.48408692 | CX |
About COMB
Combine Finance provide a decentralized community-driven DeFi protocol emphasizes on Staking and Governance with limited supply.
COMB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 6.24237274 | 0.13 | 2.11 | 6.13096327 | 6.32657675 | 6.07595884 | 0 |
| 1727308200 | 6.11358595 | -0.19 | -3.01 | 6.29353136 | 6.32572212 | 6.07548405 | 0 |
| 1727221800 | 6.30324082 | 0.01 | 0.24 | 6.28662317 | 6.34044061 | 6.16208575 | 0 |
| 1727135400 | 6.28828493 | 0.16 | 2.58 | 5.44880873 | 6.41094693 | 5.37464653 | 0 |
| 1727049000 | 6.13001369 | -0.09 | -1.41 | 6.20992084 | 6.22354732 | 6.00220022 | 0 |
| 1726962600 | 6.2175887 | 0.15 | 2.54 | 6.0760538 | 6.22278765 | 6.01039034 | 0 |
| 1726876200 | 6.06382796 | 0.21 | 3.54 | 5.85254641 | 6.10406641 | 5.79326888 | 0 |
| 1726789800 | 5.85658212 | 0.27 | 4.77 | 5.65505751 | 5.90880902 | 5.64202452 | 0 |
| 1726703400 | 5.59015372 | 0.04 | 0.73 | 5.55499552 | 5.602522 | 5.41163268 | 0 |
| 1726617000 | 5.54974909 | 0.09 | 1.59 | 5.44880873 | 5.67587705 | 5.37464653 | 0 |
| 1726530600 | 5.46307617 | -0.04 | -0.72 | 5.51017534 | 5.53949362 | 5.35622468 | 0 |
| 1726444200 | 5.50276862 | -0.24 | -4.10 | 5.73980752 | 5.76675186 | 5.48194907 | 0 |
| 1726357800 | 5.7382882 | -0.06 | -1.04 | 5.7969485 | 5.7969485 | 5.68069617 | 0 |
| 1726271400 | 5.798634 | 0.19 | 3.34 | 5.60480099 | 5.84637414 | 5.55008144 | 0 |
| 1726185000 | 5.61113943 | 0.05 | 0.86 | 5.55530413 | 5.6656928 | 5.50222261 | 0 |
| 1726098600 | 5.56309069 | -0.11 | -1.89 | 5.66187075 | 5.66227432 | 5.41600074 | 0 |
| 1726012200 | 5.67015583 | 0.06 | 1.10 | 5.59437935 | 5.69230478 | 5.51259677 | 0 |
| 1725925800 | 5.60821948 | 0.14 | 2.65 | 6.32676666 | 6.34492738 | 5.40028519 | 0 |
| 1725839400 | 5.463456 | 0.08 | 1.40 | 5.38684864 | 5.52660307 | 5.32638413 | 0 |
| 1725753000 | 5.3878457 | 0.11 | 2.12 | 5.29039505 | 5.48180664 | 5.276365 | 0 |
| 1725666600 | 5.27605639 | -0.35 | -6.17 | 5.62694994 | 5.71139134 | 5.11982674 | 0 |
| 1725580200 | 5.62279553 | -0.18 | -3.12 | 5.81482434 | 5.85368591 | 5.57811779 | 0 |
| 1725493800 | 5.80397539 | -0.01 | -0.13 | 5.7439382 | 5.90645881 | 5.4919434 | 0 |
| 1725407400 | 5.81128716 | -0.21 | -3.51 | 6.02154791 | 6.05399981 | 5.78536362 | 0 |
| 1725321000 | 6.02240253 | 0.25 | 4.37 | 6.32676666 | 6.34492738 | 5.77914388 | 0 |
| 1725234600 | 5.77021782 | -0.19 | -3.22 | 5.96174811 | 5.9709353 | 5.71298189 | 0 |
| 1725148200 | 5.96236534 | -0.04 | -0.61 | 5.99462732 | 6.01036661 | 5.91839978 | 0 |
| 1725061800 | 5.99890043 | -0 | -0.02 | 5.99593299 | 6.02698426 | 5.79516804 | 0 |
| 1724975400 | 5.99987375 | -0.01 | -0.21 | 6.00089454 | 6.16210949 | 5.95400903 | 0 |
| 1724889000 | 6.01269308 | 0.16 | 2.80 | 5.83675964 | 6.06382796 | 5.74590858 | 0 |
| 1724802600 | 5.84881931 | -0.52 | -8.18 | 6.37676205 | 6.4095463 | 5.71799092 | 0 |
| 1724716200 | 6.36956898 | -0.15 | -2.27 | 6.51594674 | 6.5593188 | 6.33376981 | 0 |
| 1724629800 | 6.5177272 | -0.04 | -0.56 | 6.57681481 | 6.62740369 | 6.49655157 | 0 |
| 1724543400 | 6.5545709 | -0.01 | -0.13 | 6.56966923 | 6.68789194 | 6.49633791 | 0 |
| 1724457000 | 6.56323582 | 0.33 | 5.38 | 6.22554143 | 6.63685201 | 6.22544648 | 0 |
| 1724370600 | 6.22843765 | -0.01 | -0.20 | 6.32676666 | 6.34492738 | 6.14513575 | 0 |
| 1724284200 | 6.24109081 | 0.12 | 1.92 | 6.12018553 | 6.27527569 | 6.04336451 | 0 |
| 1724197800 | 6.12362776 | -0.13 | -2.11 | 6.25683009 | 6.39606226 | 6.06971536 | 0 |
| 1724111400 | 6.25535825 | 0.02 | 0.26 | 6.32676666 | 6.34492738 | 6.09635107 | 0 |
| 1724025000 | 6.23883555 | 0.03 | 0.55 | 6.20222924 | 6.36327801 | 6.169991 | 0 |
| 1723938600 | 6.20462693 | 0.04 | 0.71 | 6.15757524 | 6.23449122 | 6.14613281 | 0 |
| 1723852200 | 6.16089877 | 0.05 | 0.79 | 6.10287944 | 6.239524 | 6.05969729 | 0 |
| 1723765800 | 6.11287377 | -0.21 | -3.32 | 6.32676666 | 6.3466841 | 6.00723299 | 0 |
| 1723679400 | 6.32268347 | -0.08 | -1.23 | 6.41028222 | 6.57135473 | 6.27323409 | 0 |
| 1723593000 | 6.40121373 | -0.1 | -1.56 | 6.46483559 | 6.4909253 | 6.20462693 | 0 |
| 1723506600 | 6.50281879 | 0.43 | 7.08 | 6.37417444 | 6.52615472 | 6.01449728 | 0 |
| 1723420200 | 6.07296767 | -0.12 | -1.86 | 6.19524983 | 6.42856164 | 6.03664623 | 0 |
| 1723333800 | 6.18800928 | 0.03 | 0.49 | 6.15707672 | 6.27043283 | 6.13269625 | 0 |
| 1723247400 | 6.15793134 | -0.21 | -3.29 | 6.37417444 | 6.41776016 | 6.07555527 | 0 |
| 1723161000 | 6.36733747 | 0.8 | 14.29 | 5.54860959 | 6.45693034 | 5.51307156 | 0 |
| 1723074600 | 5.57144699 | -0.25 | -4.37 | 5.8434067 | 6.04877712 | 5.49559929 | 0 |
| 1722988200 | 5.82598191 | 0.04 | 0.71 | 5.75098883 | 6.05264665 | 5.75098883 | 0 |
| 1722901800 | 5.78510249 | -0.63 | -9.84 | 6.8920279 | 6.9527298 | 5.19261205 | 0 |
| 1722815400 | 6.41683432 | -0.48 | -7.02 | 6.8920279 | 6.9527298 | 6.29334145 | 0 |
| 1722729000 | 6.90154744 | -0.18 | -2.57 | 7.08813991 | 7.1584563 | 6.79082641 | 0 |
| 1722642600 | 7.08370062 | -0.52 | -6.83 | 7.59668747 | 7.63008895 | 7.04412687 | 0 |
| 1722556200 | 7.60312088 | -0.06 | -0.83 | 7.68393014 | 7.68815577 | 7.31027041 | 0 |
| 1722469800 | 7.66664778 | -0.11 | -1.43 | 7.77544591 | 7.94682136 | 7.633365 | 0 |
| 1722383400 | 7.77762994 | -0.09 | -1.17 | 7.87436841 | 7.98983733 | 7.6846898 | 0 |
| 1722297000 | 7.86995286 | 0.1 | 1.28 | 7.92080287 | 8.06245646 | 7.38640298 | 0 |
| 1722210600 | 7.77036566 | 0.04 | 0.53 | 7.70814443 | 7.7909478 | 7.6020526 | 0 |
| 1722124200 | 7.72924884 | -0.05 | -0.66 | 7.76227049 | 7.8924579 | 7.61202319 | 0 |
| 1722037800 | 7.78031251 | 0.24 | 3.24 | 7.53415763 | 7.79890054 | 7.53254335 | 0 |
| 1721951400 | 7.53622297 | -0.38 | -4.81 | 7.92080287 | 7.93108207 | 7.34663932 | 0 |
| 1721865000 | 7.9173369 | -0.35 | -4.18 | 8.26908507 | 8.27948297 | 7.8508663 | 0 |
| 1721778600 | 8.26288906 | 0.09 | 1.07 | 8.17132581 | 8.40451892 | 8.07895542 | 0 |
| 1721692200 | 8.17578884 | -0.19 | -2.22 | 8.11323525 | 8.32539517 | 8.01965415 | 0 |
| 1721605800 | 8.36178782 | -0 | -0.01 | 8.3493958 | 8.41555779 | 8.14167518 | 0 |
| 1721519400 | 8.36252374 | 0.04 | 0.45 | 8.32316365 | 8.40285715 | 8.26861028 | 0 |
| 1721433000 | 8.32518151 | 0.18 | 2.22 | 8.11323525 | 8.40551598 | 8.01965415 | 0 |
| 1721346600 | 8.14426278 | 0.09 | 1.14 | 8.04911487 | 8.28387478 | 8.03458629 | 0 |
| 1721260200 | 8.05274701 | -0.14 | -1.69 | 8.19036489 | 8.34828004 | 8.01872831 | 0 |
| 1721173800 | 8.19145691 | -0.09 | -1.05 | 8.281121 | 8.30448067 | 7.95403817 | 0 |
| 1721087400 | 8.27877079 | 0.54 | 7.03 | 7.54619356 | 8.29030819 | 7.51281582 | 0 |
| 1721001000 | 7.7351125 | 0.19 | 2.53 | 7.54619356 | 7.75550473 | 7.51281582 | 0 |
| 1720914600 | 7.54443683 | 0.11 | 1.48 | 7.43457043 | 7.6011505 | 7.39407084 | 0 |
| 1720828200 | 7.43442799 | 0.08 | 1.03 | 7.35392735 | 7.49667296 | 7.23437523 | 0 |
| 1720741800 | 7.35834289 | -0.01 | -0.09 | 7.35202819 | 7.62840345 | 7.25657166 | 0 |
| 1720655400 | 7.36484752 | 0.08 | 1.05 | 7.27076788 | 7.47649439 | 7.19043341 | 0 |
| 1720569000 | 7.28864372 | 0.13 | 1.83 | 7.15852752 | 7.37484185 | 7.13148823 | 0 |
| 1720482600 | 7.15776786 | 0.22 | 3.14 | 8.11539555 | 8.1422924 | 6.8920279 | 0 |
| 1720396200 | 6.93976803 | -0.34 | -4.66 | 7.2690349 | 7.29370024 | 6.93976803 | 0 |
| 1720309800 | 7.27924288 | 0.2 | 2.82 | 7.07475083 | 7.31171852 | 7.0230462 | 0 |
| 1720223400 | 7.07930881 | -0.22 | -2.95 | 7.2324998 | 7.37598134 | 6.72328753 | 0 |
| 1720137000 | 7.29460234 | -0.53 | -6.74 | 7.82878857 | 7.85677744 | 7.25920674 | 0 |
| 1720050600 | 7.82178541 | -0.29 | -3.56 | 8.1139237 | 8.13225059 | 7.71564611 | 0 |
| 1719964200 | 8.11069513 | -0.05 | -0.62 | 8.15786551 | 8.21360586 | 8.06791655 | 0 |
| 1719877800 | 8.16130774 | 0.01 | 0.07 | 8.11539555 | 8.32843382 | 7.96063775 | 0 |
| 1719791400 | 8.15525417 | 0.15 | 1.88 | 8.00961234 | 8.19793779 | 7.95420434 | 0 |
| 1719705000 | 8.00455582 | -0.01 | -0.09 | 8.01129784 | 8.07632033 | 7.99292347 | 0 |
| 1719618600 | 8.0113928 | -0.16 | -1.99 | 8.18761111 | 8.26571406 | 7.98323775 | 0 |
| 1719532200 | 8.1738422 | 0.18 | 2.27 | 7.99681675 | 8.23385565 | 7.98373628 | 0 |
