ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZMA Zoomaway Technologies Inc

0.04
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

ZMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 43
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,000
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 145
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 -0.04 -50.00% 0.04 0.04 0.04 2,222
Mar 11 2024 0.08 0.04 100.00% 0.065 0.08 0.065 56,722
Mar 08 2024 0.04 -0.015 -27.27% 0.04 0.04 0.04 2,000
Mar 07 2024 0.055 0.025 83.33% 0.035 0.06 0.035 146,611
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 04 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 18,000
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 9,111
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 143
Feb 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2024 0.04 0.005 14.29% 0.04 0.04 0.04 3,000
Feb 12 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 3,333
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 488
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,001
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Jan 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 24 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 14,231
Jan 23 2024 0.045 0.005 12.50% 0.045 0.045 0.045 12,000
Jan 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,000
Jan 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 09 2024 0.04 -0.035 -46.67% 0.04 0.06 0.04 65,666
Jan 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 200
Jan 05 2024 0.075 0.04 114.29% 0.05 0.08 0.05 84,000
Jan 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 29 2023 0.035 0.00 0.00% 0.035 0.035 0.035 10,000

Your Recent History

Delayed Upgrade Clock