Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xander Resources Inc | XND | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Xander Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 4,500 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.07 | 0.055 | 0.0647658 | 18,630 | 0.01 | 18.18% |
| 3 Months | 0.005 | 0.08 | 0.005 | 0.0178447 | 129,929 | 0.06 | 1,200.00% |
| 6 Months | 0.01 | 0.08 | 0.005 | 0.0091777 | 195,036 | 0.055 | 550.00% |
| 1 Year | 0.02 | 0.08 | 0.005 | 0.0089999 | 318,659 | 0.045 | 225.00% |
| 3 Years | 0.195 | 0.225 | 0.005 | 0.0422997 | 252,883 | -0.13 | -66.67% |
| 5 Years | 0.035 | 0.45 | 0.005 | 0.0615835 | 209,185 | 0.03 | 85.71% |
