ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.85
      -0.61%
      US Tech 100
      20,889.20
      -0.81%
      Dow Jones
      44,401.93
      -0.54%
      Brent Oil
      71.615
      -0.26%
      Bitcoin
      96,897.76
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Xander Resources Inc (XND) Quote

      Xander Resources Inc

      Xander Resources Inc (XND)

      Nasdaq-100 Micro Index
      0.29
      0.00
      (0.00%)
      Closed December 10 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.29
      Bid
      0.295
      Ask
      0.35
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.40
      Market Cap
      3.849M
      Previous Close
      0.29
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,575
      Shares Outstanding
      13,272,000
      Dividend Yield
      -
      PE Ratio
      -4.19
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -919k

      About Xander Resources Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanderresources.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Xander Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XND. The last closing price for Xander Resources was $0.29. Over the last year, Xander Resources shares have traded in a share price range of $ 0.005 to $ 0.40.

      Xander Resources currently has 13,272,000 shares outstanding. The market capitalization of Xander Resources is $3.85 million. Xander Resources has a price to earnings ratio (PE ratio) of -4.19.

      Ask ADVFN Intelligence (AI)

      XND Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - XND

      L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - Reprise des négociations pour : Société :...

      April 18 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - XND

      IIROC Trading Resumption - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - Trading resumes in: Company: Xander Resources Inc.  TSX-Venture Symbol: XND  All...

      April 18 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - XND

      Suspension de la négociation par l'OCRCVM - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 18 2023
      PR Newswire (Canada)

      IIROC Trading Halt - XND

      IIROC Trading Halt - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Xander Resources...

      April 18 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade...

      April 14 2023
      PR Newswire (Canada)

      Early Warning Press Release

      TORONTO, March 07, 2023 (GLOBE NEWSWIRE) -- ABERDEEN INTERNATIONAL INC. (“Aberdeen” or the “Company”) (TSX: AAB) announces that it has sold 5,663,000 common shares of Xander Resources Inc...

      March 07 2023
      GlobeNewswire Inc.

      Xander Resources Acquires 100 Claims West of CNC's Crawford Project

      Xander Resources Acquires 100 Claims West of CNC's Crawford Project Canada NewsWire VANCOUVER, BC, Oct. 21, 2022 VANCOUVER, BC, Oct. 21, 2022 /CNW/ - Xander Resources Inc. ("Xander"...

      October 21 2022
      PR Newswire (Canada)

      Sulliden Mining Capital Inc. Acquires Securities in Xander Resources Inc.

      TORONTO, May 19, 2022 (GLOBE NEWSWIRE) -- On May 3, 2022, Sulliden Mining Capital Inc. (TSX: SMC) (“Sulliden” or the “Company”) acquired 7,142,857 Units (“Units”) of Xander Resources Inc...

      May 19 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - XND

      L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, le 24 avril 2020 VANCOUVER, le 24 avril 2020 /CNW/ - Reprise des négociations pour : Société : Xander...

      April 24 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0051.754385964910.2850.290.286000.285CS
      4-0.06-17.14285714290.350.3650.2827700.32093006CS
      120.245544.4444444440.0450.40.03535750.03999274CS
      260.244800.050.40.03382790.04505235CS
      520.28557000.0050.40.005565750.02417566CS
      1560.13587.09677419350.1550.40.0051951860.03499983CS
      2600.2222.2222222220.090.450.0051408780.06111727CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAC.PRiverwalk Acquisition Corp
      $ 0.015
      (200.00%)
      		4k
      OVL.HOlivier Ventures Inc
      $ 0.015
      (200.00%)
      		1,000
      CUCO.HAfrican Energy Metals Inc
      $ 0.16
      (113.33%)
      		21.28k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		100.18k
      GXGuardian Exploration Inc
      $ 0.09
      (63.64%)
      		5k
      VDO.HNevado Resources Corporation
      $ 0.015
      (-62.50%)
      		1.45k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		89.15k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		9k
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		2.07M
      AUMAumega Metals Ltd
      $ 0.055
      (22.22%)
      		11.07M
      SPZSuperBuzz Inc
      $ 0.04
      (0.00%)
      		4.15M
      EVNIEV Nickel Inc
      $ 0.47
      (-6.00%)
      		2.63M
      PEXPacific Ridge Exploration Ltd
      $ 0.025
      (0.00%)
      		2.47M
      LGNLogan Energy Corp
      $ 0.72
      (-4.00%)
      		2.16M

      Discussion

      View Full Feed
      CrimsonNightRider CrimsonNightRider 5 minutes ago
      Scam maybe?
      IQST
      Scotchie8888 Scotchie8888 6 minutes ago
      Hello. I’m trying to purchase this on Robinhood and I can’t find the calls … please help.. thnx
      rickstereo3333 rickstereo3333 7 minutes ago
      STOCK MARKET 101:

      When SNPWs RS occurred the OS decreased by factor of 4k and likewise the PPS increased by a factor of 4k with the AS remaining constant @ 1B.

      The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was
      SNPW
      XenaLives XenaLives 7 minutes ago
      Yeah, Goodazi in the orange porche means that I was living with an operative...

      So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everything els
      Scotchie8888 Scotchie8888 8 minutes ago
      May you please show me how to purchase SPXW on Robinhood. Thanks
      fuagf fuagf 11 minutes ago
      Mob boss malice: Cheney, Kinzinger speak out after President Elect-Trump’s jail threat for Jan 6. Committee members

      "Forever relevant - Has the Jan. 6 committee investigation changed American politics?"

      Related:

      Flashback: Pam Bondi’s been a punchline du
      janetcanada janetcanada 12 minutes ago
      👀***Billionaire Warren Buffett’s few top tips for making your fortune-🤞

      ✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-
      ***In investment term
      RDAR
      Quikshft Quikshft 15 minutes ago
      I'll admit I don't spend much time educating myself on these matters, but I wondered why Trump would threaten a 25% tariff so I searched a little bit. How do you get your neighbors to rectify a problem with severe consequences for the US? Well, I guess he got their attention and now we'll see how th
      CRTG
      TMaga TMaga 16 minutes ago
      $10.00 down to $1.40 a share
      The middle of Dec. for your ClassB to convert to Class A
      Just about all of the HCMC assets were moved to HCWC and your share value massively reduced.
      Holman calls this a dividend.
      HCMC HCWC
      Dodger1 Dodger1 19 minutes ago
      All about money and control....Ya Ya Ya.....Power...fight the power...join the power???

      A fine line between giving and narcissism..and after the last 4 years.....hey, I'm so confused????

      Go $AABB
      AABB
      sony12 sony12 21 minutes ago
      Thats right!
      GRLT
      4u2nv2 4u2nv2 21 minutes ago
      I will. Go MCIC!!! Chucky dolls do not scare the true believers in MCIC.
      MCIC
      devil dog 96 devil dog 96 22 minutes ago
      Pickme2 since you seem like you think you understand how the OTC works maybe you can help prove me wrong that ATMH does not have one of the best setups in the OTC right now. I put out a Challenge and not one person can prove me wrong yet. Be the hero and show everyone I'm full of sh*t and ATMH does
      ATMH
      devil dog 96 devil dog 96 22 minutes ago
      Pickme2 since you seem like you think you understand how the OTC works maybe you can help prove me wrong that ATMH does not have one of the best setups in the OTC right now. I put out a Challenge and not one person can prove me wrong yet. Be the hero and show everyone I'm full of sh*t and ATMH does
      ATMH
      Stock Guy777 Stock Guy777 23 minutes ago
      I agree! Let Go!
      HMBL
      Stock Guy777 Stock Guy777 23 minutes ago
      Yes, it certainly was hugely life-changing for many! I too was sick after it hit its first dollar! And thought it can’t possibly go higher can it??….LMAO! Oh well.. we all know the answer to that!

      I will not complain. I have been blessed!
      Not only pennies.

      Let t
      HMBL
      lodas lodas 24 minutes ago
      @ goodietime.....I cannot help you with your questions, simply because you seem to be incapable in accepting what the company has filed in official SEC documents... if you dont believe in what these documents say, then you certainly will not believe in what I post.... I suggest that you call JPM and
      JPM
      XenaLives XenaLives 24 minutes ago
      Riddle me this...

      Why would I accept Jack Anderson's accout of alleged "Operation Mockingburg" asset.originally referenced here:

      https://gateway.okhistory.org/ark:/67531/metadc2122478/m1/22/

      Expose an asset involved with "Operation Mockiingberg"
      rickstereo3333 rickstereo3333 24 minutes ago
      Reread what you clearly posted....it had nothing to do with the proposed Trials.

      My issue isn't you expressing an opinion since that's basically what we all do, but rather its because your opinion about IDE being granted mid 2025 is totally unsubstantiated and just silly.
      RDGL
      MRJ25 MRJ25 24 minutes ago
      Howard says that the twins are already reformed. Don Layton stated the same years ago.
      What are "they" waiting for?
      They, meaning the senate.
      FNMA
      MeteoricChimera43 MeteoricChimera43 25 minutes ago
      Or just STFU 🤫 😂😂
      RVNC
      XenaLives XenaLives 25 minutes ago
      Yeah, Goodazi in the orange porche means that I was living with an operative...


      So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt

      Your Recent History

      TSXV
      XND
      Xander Resources
      Delayed Upgrade Clock