Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Ways Technologies Inc | WWT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
WWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 30,670 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0303087 | 33,237 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.034202 | 88,608 | -0.01 | -25.00% |
| 6 Months | 0.035 | 0.045 | 0.025 | 0.0349673 | 77,491 | -0.005 | -14.29% |
| 1 Year | 0.095 | 0.10 | 0.025 | 0.0507408 | 72,700 | -0.065 | -68.42% |
| 3 Years | 0.115 | 0.445 | 0.025 | 0.205435 | 122,720 | -0.085 | -73.91% |
| 5 Years | 0.23 | 0.445 | 0.025 | 0.1710903 | 119,094 | -0.20 | -86.96% |
WWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,040 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 59,300 |
| Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 121,160 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,390 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 76,180 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,159 |
| Apr 04 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,183 |
| Apr 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 9,338 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,000 |
| Apr 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,611 |
| Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 16,000 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,276 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,000 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 106,684 |
| Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40,400 |
| Mar 20 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 80,175 |
| Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
