Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Walker River Resources Corp | WRR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 |
WRR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.285 | 29,500 |
Mar 27 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.295 | 0.27 | 72,500 |
Mar 26 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 17,000 |
Mar 25 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.25 | 12,880 |
Mar 22 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.27 | 8,392 |
Mar 21 2024 | 0.265 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 9,500 |
Mar 20 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 24,000 |
Mar 19 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.28 | 99,500 |
Mar 18 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 49,113 |
Mar 15 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.28 | 0.25 | 140,225 |
Mar 14 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.24 | 85,100 |
Mar 13 2024 | 0.255 | 0.025 | 10.87% | 0.25 | 0.255 | 0.25 | 4,000 |
Mar 12 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.26 | 0.23 | 79,166 |
Mar 11 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.23 | 0.215 | 76,500 |
Mar 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 07 2024 | 0.21 | 0.005 | 2.44% | 0.23 | 0.24 | 0.21 | 34,700 |
Mar 06 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 51,264 |
Mar 05 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 27,850 |
Mar 04 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.23 | 0.21 | 124,000 |
Mar 01 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.22 | 0.205 | 91,500 |
Feb 29 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 146,035 |