Walker River Resources Historical Data - WRR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Walker River Resources Corp WRR TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -4.55% 0.105 0.10 0.11 0.11 0.11 15:12:43
more quote information »

WRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.105 -0.005 -4.55% 0.11 0.11 0.10 503,965
Feb 13 2020 0.11 -0.005 -4.35% 0.115 0.115 0.105 217,170
Feb 12 2020 0.115 0.00 0.0% 0.11 0.12 0.11 185,820
Feb 11 2020 0.115 0.005 4.55% 0.115 0.12 0.11 449,300
Feb 10 2020 0.11 -0.01 -8.33% 0.115 0.115 0.10 1,265,400
Feb 07 2020 0.12 -0.01 -7.69% 0.135 0.135 0.12 373,000
Feb 06 2020 0.13 -0.015 -10.34% 0.145 0.145 0.12 968,000
Feb 05 2020 0.145 -0.005 -3.33% 0.18 0.19 0.14 6,970,261
Feb 04 2020 0.15 0.00 0.0% 0.15 0.155 0.15 298,985
Feb 03 2020 0.15 0.00 0.0% 0.15 0.15 0.145 205,300
Jan 31 2020 0.15 0.005 3.45% 0.15 0.15 0.145 232,200
Jan 30 2020 0.145 0.005 3.57% 0.14 0.15 0.14 294,000
Jan 29 2020 0.14 -0.01 -6.67% 0.15 0.15 0.14 54,600
Jan 28 2020 0.15 0.005 3.45% 0.14 0.15 0.135 340,500
Jan 27 2020 0.145 0.005 3.57% 0.15 0.15 0.14 733,200
Jan 24 2020 0.14 0.015 12.0% 0.125 0.15 0.125 866,350
Jan 23 2020 0.125 0.00 0.0% 0.125 0.125 0.12 248,000
Jan 22 2020 0.125 0.00 0.0% 0.125 0.125 0.125 113,500
Jan 21 2020 0.125 0.005 4.17% 0.125 0.125 0.12 101,850
Jan 20 2020 0.12 -0.005 -4.0% 0.125 0.125 0.12 91,500
See More Historical Prices »


Your Recent History
TSXV
WRR
Walker Riv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.