ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WRR Walker River Resources Corp

0.30
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Walker River Resources Corp WRR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.30
more quote information »

WRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.30 0.01 3.45% 0.29 0.30 0.285 29,500
Mar 27 2024 0.29 0.02 7.41% 0.27 0.295 0.27 72,500
Mar 26 2024 0.27 0.02 8.00% 0.27 0.27 0.27 17,000
Mar 25 2024 0.25 -0.025 -9.09% 0.27 0.27 0.25 12,880
Mar 22 2024 0.275 0.01 3.77% 0.27 0.275 0.27 8,392
Mar 21 2024 0.265 0.00 0.00% 0.28 0.28 0.265 9,500
Mar 20 2024 0.265 -0.015 -5.36% 0.275 0.275 0.265 24,000
Mar 19 2024 0.28 0.005 1.82% 0.28 0.29 0.28 99,500
Mar 18 2024 0.275 0.00 0.00% 0.285 0.285 0.275 49,113
Mar 15 2024 0.275 0.02 7.84% 0.25 0.28 0.25 140,225
Mar 14 2024 0.255 0.00 0.00% 0.255 0.26 0.24 85,100
Mar 13 2024 0.255 0.025 10.87% 0.25 0.255 0.25 4,000
Mar 12 2024 0.23 0.00 0.00% 0.24 0.26 0.23 79,166
Mar 11 2024 0.23 0.02 9.52% 0.22 0.23 0.215 76,500
Mar 08 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Mar 07 2024 0.21 0.005 2.44% 0.23 0.24 0.21 34,700
Mar 06 2024 0.205 -0.005 -2.38% 0.21 0.21 0.20 51,264
Mar 05 2024 0.21 0.00 0.00% 0.23 0.23 0.21 27,850
Mar 04 2024 0.21 0.005 2.44% 0.21 0.23 0.21 124,000
Mar 01 2024 0.205 -0.015 -6.82% 0.215 0.22 0.205 91,500
Feb 29 2024 0.22 -0.005 -2.22% 0.22 0.23 0.22 146,035
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock