Wescan Energy Historical Data - WCE

Company Name	Stock Ticker Symbol	Market	Type
Wescan Energy Corp	WCE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	12:13:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

WCE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.05	13,000	0.00	0.00%
1 Month	0.045	0.07	0.04	0.0653393	188,302	0.005	11.11%
3 Months	0.05	0.07	0.035	0.0609138	91,021	0.00	0.00%
6 Months	0.105	0.105	0.035	0.0602707	60,179	-0.055	-52.38%
1 Year	0.065	0.11	0.035	0.0656128	47,508	-0.015	-23.08%
3 Years	0.045	0.48	0.035	0.1681797	96,202	0.005	11.11%
5 Years	0.05	0.48	0.015	0.139351	100,485	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 18 2024	0.05	0.00	0.00%	0.055	0.055	0.05	37,000
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 16 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	36,000
Apr 15 2024	0.055	0.005	10.00%	0.05	0.055	0.05	63,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 11 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	44,000
Apr 10 2024	0.055	0.005	10.00%	0.055	0.055	0.055	53,660
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Apr 08 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	107,003
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.005	9.09%	0.055	0.06	0.055	34,300
Apr 03 2024	0.055	0.005	10.00%	0.045	0.055	0.045	44,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	-0.02	-28.57%	0.05	0.055	0.05	105,570
Mar 28 2024	0.07	0.03	75.00%	0.04	0.07	0.04	2,162,000
Mar 27 2024	0.04	-0.005	-11.11%	0.045	0.05	0.04	106,000
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	26,000
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0