ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WAGR Champion Gaming Group Inc

0.025
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Champion Gaming Group Inc WAGR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.025
more quote information »

WAGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.0255,530-0.005-16.67%
1 Month0.040.040.0250.03485088,883-0.015-37.50%
3 Months0.0350.060.020.042018323,441-0.01-28.57%
6 Months0.090.100.020.056391326,622-0.065-72.22%
1 Year0.160.190.020.085951134,459-0.135-84.38%
3 Years0.280.410.020.189839639,874-0.255-91.07%
5 Years0.280.410.020.189839639,874-0.255-91.07%

WAGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.025 -0.01 -28.57% 0.03 0.03 0.025 5,530
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 15 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 20,000
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 -0.02 -33.33% 0.04 0.04 0.04 2,000
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock