Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Champion Gaming Group Inc | WAGR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 |
WAGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.025 | 5,530 | -0.005 | -16.67% |
1 Month | 0.04 | 0.04 | 0.025 | 0.0348508 | 8,883 | -0.015 | -37.50% |
3 Months | 0.035 | 0.06 | 0.02 | 0.0420183 | 23,441 | -0.01 | -28.57% |
6 Months | 0.09 | 0.10 | 0.02 | 0.0563913 | 26,622 | -0.065 | -72.22% |
1 Year | 0.16 | 0.19 | 0.02 | 0.0859511 | 34,459 | -0.135 | -84.38% |
3 Years | 0.28 | 0.41 | 0.02 | 0.1898396 | 39,874 | -0.255 | -91.07% |
5 Years | 0.28 | 0.41 | 0.02 | 0.1898396 | 39,874 | -0.255 | -91.07% |
WAGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 5,530 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 15 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,000 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |