ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.385
      -0.03%
      Bitcoin
      63,081.25
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Vendetta Mining Corp (VTT)

      7. Vendetta Mining Corp (VTT) Historical

      VTT Vendetta Mining Corp

      0.03
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      VTT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 782,400
      Apr 11 2024 0.03 0.00 0.00% 0.025 0.03 0.025 110,000
      Apr 10 2024 0.03 0.005 20.00% 0.025 0.03 0.025 600,000
      Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,500
      Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,122
      Apr 05 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 12,000
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
      Apr 02 2024 0.03 0.01 50.00% 0.025 0.03 0.025 391,000
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 22,000
      Mar 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
      Mar 26 2024 0.025 0.005 25.00% 0.025 0.025 0.025 100,000
      Mar 25 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 250,000
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
      Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 54,000
      Mar 13 2024 0.03 0.01 50.00% 0.02 0.03 0.02 109,500
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 97,000
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 04 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
      Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 719
      Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 454,248
      Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 101,000
      Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 93,000
      Feb 16 2024 0.025 0.005 25.00% 0.025 0.03 0.025 678,500
      Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 160,000
      Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 79,300
      Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 57,000
      Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 119,000
      Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 356,110
      Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 59,000
      Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 30,000
      Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jan 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jan 25 2024 0.03 0.005 20.00% 0.02 0.03 0.02 459,000
      Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

      Your Recent History

      TSXV
      VTT
      Vendetta Mining
      Delayed Upgrade Clock