Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vanstar Mining Resources Inc (VSR)
Vanstar Mining Resources Inc (VSR) Historical

VSR Vanstar Mining Resources Inc

0.67

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

VSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 17 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 16 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 15 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 12 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 11 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 10 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 09 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 08 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 05 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 04 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 03 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 02 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 01 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 22 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 20 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 19 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 18 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 15 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 14 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 13 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 12 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 11 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 08 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 07 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 06 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 05 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 04 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 01 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 29 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 23 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 22 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 20 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 16 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 15 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 14 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 13 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Feb 12 2024	0.67	0.02	3.08%	0.64	0.67	0.64	19,739
Feb 09 2024	0.65	-0.01	-1.52%	0.65	0.65	0.64	30,500
Feb 08 2024	0.66	0.00	0.00%	0.65	0.67	0.65	11,000
Feb 07 2024	0.66	0.01	1.54%	0.66	0.66	0.65	27,023
Feb 06 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,000
Feb 05 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Feb 02 2024	0.65	-0.03	-4.41%	0.67	0.67	0.65	30,000
Feb 01 2024	0.68	0.04	6.25%	0.65	0.68	0.65	50,000
Jan 31 2024	0.64	0.01	1.59%	0.64	0.66	0.64	49,100
Jan 30 2024	0.63	-0.03	-4.55%	0.63	0.63	0.63	6,100
Jan 29 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Jan 26 2024	0.66	-0.01	-1.49%	0.66	0.66	0.66	16,000
Jan 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	2
Jan 24 2024	0.67	-0.03	-4.29%	0.67	0.70	0.67	50,500
Jan 23 2024	0.70	0.08	12.90%	0.60	0.70	0.60	487,955
Jan 22 2024	0.62	0.00	0.00%	0.60	0.62	0.59	16,000

Vanstar Mining Resources

Delayed Upgrade Clock