1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Vanstar Mining Resources Inc (VSR)
  7. Historical

VSR

Vanstar Mining Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Vanstar Mining Resources Inc VSR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.385 07:30:01
Open Price Low Price High Price Close Price Prev Close
0.385
more quote information »

VSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.410.380.3993347130,720-0.015-3.75%
1 Month0.430.450.380.409078491,232-0.045-10.47%
3 Months0.520.570.380.4489517125,279-0.135-25.96%
6 Months1.001.150.380.6144327147,052-0.615-61.5%
1 Year1.191.580.380.8384261136,350-0.805-67.65%
3 Years0.081.750.0750.7022864151,7820.305381.25%
5 Years0.061.750.050.600385129,3670.325541.67%

VSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.385 0.00 0.0% 0.385 0.385 0.385 143,000
Oct 19 2021 0.385 -0.01 -2.53% 0.395 0.395 0.38 79,300
Oct 18 2021 0.395 -0.015 -3.66% 0.40 0.405 0.39 82,553
Oct 15 2021 0.41 0.005 1.23% 0.41 0.41 0.40 313,745
Oct 14 2021 0.405 0.01 2.53% 0.40 0.405 0.395 35,000
Oct 13 2021 0.395 -0.025 -5.95% 0.425 0.43 0.39 122,358
Oct 12 2021 0.42 0.01 2.44% 0.395 0.425 0.395 59,970
Oct 08 2021 0.41 0.005 1.23% 0.415 0.43 0.41 33,300
Oct 07 2021 0.405 0.005 1.25% 0.415 0.415 0.40 39,850
Oct 06 2021 0.40 -0.02 -4.76% 0.42 0.425 0.40 87,549
Oct 05 2021 0.42 -0.005 -1.18% 0.43 0.43 0.42 29,800
Oct 04 2021 0.425 -0.005 -1.16% 0.425 0.425 0.425 7,208
Oct 01 2021 0.43 0.00 0.0% 0.425 0.45 0.425 130,500
Sep 30 2021 0.43 0.025 6.17% 0.41 0.43 0.41 128,500
Sep 29 2021 0.405 -0.015 -3.57% 0.42 0.42 0.405 187,080
Sep 28 2021 0.42 -0.005 -1.18% 0.425 0.425 0.42 38,500
Sep 27 2021 0.425 0.00 0.0% 0.435 0.435 0.425 73,000
Sep 24 2021 0.425 0.005 1.19% 0.43 0.43 0.425 26,200
Sep 23 2021 0.42 -0.01 -2.33% 0.43 0.43 0.42 116,000
Sep 22 2021 0.43 -0.01 -2.27% 0.43 0.44 0.43 16,000
Sep 21 2021 0.44 0.00 0.0% 0.44 0.47 0.44 50,470
See More Historical Prices »


Your Recent History
TSXV
VSR
Vanstar Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.