Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.035
High
0.115
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanadiumcorp Resources Inc | VRB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 10:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 63,240 | - | 0.035 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:34 | 10,000 | $ 0.035 | CAD |
Vanadiumcorp Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 64,400 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0418519 | 222,281 | -0.01 | -22.22% |
| 3 Months | 0.06 | 0.08 | 0.035 | 0.0477691 | 115,568 | -0.025 | -41.67% |
| 6 Months | 0.08 | 0.085 | 0.035 | 0.0546074 | 78,890 | -0.045 | -56.25% |
| 1 Year | 0.09 | 0.115 | 0.035 | 0.0688056 | 65,671 | -0.055 | -61.11% |
| 3 Years | 0.06 | 0.18 | 0.015 | 0.0626181 | 112,602 | -0.025 | -41.67% |
| 5 Years | 0.075 | 0.18 | 0.015 | 0.071747 | 150,938 | -0.04 | -53.33% |
