VLA

Vela Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vela Minerals Ltd VLA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.145 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.145
more quote information »

VLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.1850.300.110.1675530,802-0.04-21.62%
5 Years0.0250.300.020.101570229,1380.12480.0%

VLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 19 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 16 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 15 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 14 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 13 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 09 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 08 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 07 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 06 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 05 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 02 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 01 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 30 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 29 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 28 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 25 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 24 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 23 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 22 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 21 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
See More Historical Prices »


Your Recent History
TSXV
VLA
Vela Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.