Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.02
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Uranium Corp | UNO.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 13:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 37,100 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:02 | 17,000 | $ 0.015 | CAD |
Northern Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNO.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 27,225 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0109491 | 31,340 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0119587 | 42,833 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.010819 | 41,187 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.02 | 0.005 | 0.011821 | 102,590 | 0.005 | 50.00% |
| 3 Years | 0.02 | 0.09 | 0.005 | 0.0390403 | 226,959 | -0.005 | -25.00% |
| 5 Years | 0.005 | 0.09 | 0.005 | 0.0330979 | 240,632 | 0.01 | 200.00% |
