TUD

Tudor Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tudor Gold Corp TUD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -6.48% 3.03 15:39:58
Close Price Low Price High Price Open Price Previous Close
3.03 3.34 3.32 3.24
more quote information »

TUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.342.993.1687,981-0.08-2.57%
1 Month3.383.782.993.33130,001-0.35-10.36%
3 Months3.814.512.513.40218,386-0.78-20.47%
6 Months0.594.510.562.31326,4622.44413.56%
1 Year0.524.510.3751.76234,5492.51482.69%
3 Years0.564.510.201.33123,8282.47441.07%
5 Years0.604.510.201.2992,6972.43405.0%

TUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.24 0.08 2.53% 3.25 3.25 3.16 30,229
Oct 22 2020 3.16 -0.09 -2.77% 3.25 3.25 3.16 51,065
Oct 21 2020 3.25 0.21 6.91% 3.23 3.30 3.20 156,321
Oct 20 2020 3.04 -0.06 -1.94% 3.20 3.20 2.99 96,504
Oct 19 2020 3.10 0.03 0.98% 3.11 3.24 3.04 105,786
Oct 16 2020 3.07 -0.17 -5.25% 3.31 3.31 3.06 103,610
Oct 15 2020 3.24 -0.04 -1.22% 3.29 3.29 3.20 50,556
Oct 14 2020 3.28 -0.06 -1.8% 3.35 3.35 3.20 73,077
Oct 13 2020 3.34 -0.10 -2.91% 3.44 3.44 3.28 151,776
Oct 09 2020 3.44 0.26 8.18% 3.36 3.45 3.23 86,183
Oct 08 2020 3.18 -0.06 -1.85% 3.34 3.34 3.18 61,060
Oct 07 2020 3.24 0.12 3.85% 3.16 3.31 3.16 58,410
Oct 06 2020 3.12 -0.18 -5.45% 3.30 3.43 3.09 132,222
Oct 05 2020 3.30 -0.08 -2.37% 3.35 3.50 3.27 84,309
Oct 02 2020 3.38 0.05 1.5% 3.30 3.45 3.15 153,676
Oct 01 2020 3.33 -0.12 -3.48% 3.46 3.55 3.26 186,403
Sep 30 2020 3.45 -0.02 -0.58% 3.44 3.65 3.34 140,631
Sep 29 2020 3.47 -0.03 -0.86% 3.60 3.78 3.40 373,131
Sep 28 2020 3.50 0.25 7.69% 3.38 3.54 3.34 375,069
See More Historical Prices »


Your Recent History
TSXV
TUD
Tudor Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.