Tetra Bio Pharma Historical Data - TBP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -1.15% 0.43 0.425 0.45 0.45 0.435 16:09:48
more quote information »

TBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.43 -0.005 -1.15% 0.45 0.45 0.425 994,211
Feb 13 2020 0.435 0.01 2.35% 0.425 0.465 0.415 2,331,212
Feb 12 2020 0.425 0.01 2.41% 0.425 0.45 0.41 694,447
Feb 11 2020 0.415 -0.015 -3.49% 0.415 0.45 0.40 1,242,899
Feb 10 2020 0.43 -0.035 -7.53% 0.445 0.455 0.42 1,308,962
Feb 07 2020 0.465 -0.015 -3.13% 0.45 0.47 0.44 2,201,484
Feb 06 2020 0.48 -0.005 -1.03% 0.485 0.49 0.46 1,155,120
Feb 05 2020 0.485 -0.025 -4.9% 0.51 0.51 0.48 884,017
Feb 04 2020 0.51 -0.02 -3.77% 0.52 0.52 0.50 613,981
Feb 03 2020 0.53 0.02 3.92% 0.59 0.59 0.51 5,074,661
Jan 31 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Jan 30 2020 0.51 0.01 2.0% 0.51 0.51 0.475 972,391
Jan 29 2020 0.50 -0.02 -3.85% 0.53 0.53 0.495 894,575
Jan 28 2020 0.52 0.03 6.12% 0.485 0.52 0.485 1,038,460
Jan 27 2020 0.49 -0.01 -2.0% 0.485 0.50 0.46 1,904,392
Jan 24 2020 0.50 0.00 0.0% 0.51 0.51 0.455 1,475,997
Jan 23 2020 0.50 0.00 0.0% 0.51 0.51 0.50 734,388
Jan 22 2020 0.50 0.00 0.0% 0.51 0.54 0.50 2,293,191
Jan 21 2020 0.50 -0.12 -19.35% 0.51 0.53 0.48 4,052,072
Jan 20 2020 0.62 -0.03 -4.62% 0.63 0.63 0.59 2,002,642
See More Historical Prices »


Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.