Tetra Bio Pharma Historical Data - TBP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.035 12.28% 0.32 0.28 0.33 0.285 0.285 16:12:00
more quote information »

TBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.32 0.035 12.28% 0.285 0.33 0.28 1,936,347
Apr 07 2020 0.285 0.04 16.33% 0.245 0.32 0.245 1,378,304
Apr 06 2020 0.245 0.015 6.52% 0.245 0.26 0.24 1,040,662
Apr 03 2020 0.23 0.00 0.0% 0.23 0.24 0.23 226,848
Apr 02 2020 0.23 0.00 0.0% 0.23 0.23 0.225 464,602
Apr 01 2020 0.23 -0.01 -4.17% 0.24 0.24 0.225 300,377
Mar 31 2020 0.24 0.01 4.35% 0.225 0.24 0.225 345,435
Mar 30 2020 0.23 -0.01 -4.17% 0.245 0.245 0.225 540,164
Mar 27 2020 0.24 0.00 0.0% 0.23 0.245 0.23 236,987
Mar 26 2020 0.24 0.005 2.13% 0.255 0.27 0.235 1,053,206
Mar 25 2020 0.235 0.01 4.44% 0.225 0.245 0.22 1,017,422
Mar 24 2020 0.225 0.015 7.14% 0.215 0.235 0.21 1,230,920
Mar 23 2020 0.21 -0.02 -8.7% 0.235 0.235 0.205 1,112,452
Mar 20 2020 0.23 0.015 6.98% 0.225 0.235 0.215 867,885
Mar 19 2020 0.215 0.01 4.88% 0.20 0.225 0.20 712,500
Mar 18 2020 0.205 -0.005 -2.38% 0.205 0.215 0.20 750,697
Mar 17 2020 0.21 -0.015 -6.67% 0.22 0.23 0.205 742,608
Mar 16 2020 0.225 -0.035 -13.46% 0.22 0.23 0.205 798,731
Mar 13 2020 0.26 0.03 13.04% 0.235 0.26 0.22 730,907
Mar 12 2020 0.23 -0.04 -14.81% 0.20 0.24 0.20 1,795,046
Mar 11 2020 0.27 -0.01 -3.57% 0.28 0.285 0.25 1,074,056
Mar 10 2020 0.28 0.01 3.7% 0.305 0.305 0.27 1,137,664
Mar 09 2020 0.27 -0.06 -18.18% 0.29 0.305 0.27 1,327,987
See More Historical Prices »


Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.