Tetra Bio Pharma Historical Data - TBP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -2.0% 0.49 0.51 0.49 0.50 0.50 09:52:21
more quote information »

TBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.50 -0.04 -7.41% 0.52 0.53 0.46 3,395,108
Dec 04 2019 0.54 0.065 13.68% 0.52 0.61 0.50 5,958,073
Dec 03 2019 0.475 -0.025 -5.0% 0.495 0.50 0.45 3,001,944
Dec 02 2019 0.50 0.13 35.14% 0.43 0.52 0.42 4,341,032
Nov 29 2019 0.37 0.035 10.45% 0.34 0.385 0.34 1,109,001
Nov 28 2019 0.335 -0.06 -15.19% 0.405 0.445 0.33 5,075,176
Nov 27 2019 0.395 0.08 25.4% 0.33 0.405 0.33 3,429,351
Nov 26 2019 0.315 0.065 26.0% 0.275 0.32 0.275 2,870,733
Nov 25 2019 0.25 0.05 25.0% 0.215 0.275 0.215 3,481,943
Nov 22 2019 0.20 0.00 0.0% 0.21 0.21 0.20 174,048
Nov 21 2019 0.20 0.005 2.56% 0.20 0.215 0.195 411,485
Nov 20 2019 0.195 0.00 0.0% 0.195 0.21 0.19 308,082
Nov 19 2019 0.195 0.00 0.0% 0.195 0.20 0.19 234,403
Nov 18 2019 0.195 -0.005 -2.5% 0.195 0.205 0.19 314,711
Nov 15 2019 0.20 0.00 0.0% 0.205 0.205 0.19 207,516
Nov 14 2019 0.20 -0.015 -6.98% 0.22 0.22 0.19 588,244
Nov 13 2019 0.215 0.01 4.88% 0.215 0.215 0.21 108,541
Nov 12 2019 0.205 -0.01 -4.65% 0.21 0.215 0.205 150,098
Nov 11 2019 0.215 0.01 4.88% 0.215 0.225 0.21 418,714
Nov 08 2019 0.205 0.00 0.0% 0.215 0.215 0.20 232,189
Nov 07 2019 0.205 0.005 2.5% 0.20 0.21 0.20 235,657
Nov 06 2019 0.20 -0.005 -2.44% 0.21 0.21 0.20 168,412
See More Historical Prices »


Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.