Superior Mining Historical Data - SUI.H

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Superior Mining International Corporation SUI.H TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.23 0.00 0.00 0.00 0.23 09:30:05
more quote information »

SUI.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUI.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.23 0.03 15.0% 0.185 0.23 0.18 64,700
Feb 21 2020 0.20 -0.025 -11.11% 0.20 0.20 0.20 25,500
Feb 20 2020 0.225 0.04 21.62% 0.185 0.245 0.185 78,000
Feb 19 2020 0.185 -0.005 -2.63% 0.19 0.19 0.185 21,500
Feb 18 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Feb 14 2020 0.19 -0.02 -9.52% 0.195 0.23 0.19 98,500
Feb 13 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Feb 12 2020 0.21 0.025 13.51% 0.185 0.215 0.185 76,000
Feb 11 2020 0.185 0.00 0.0% 0.185 0.185 0.185 108,500
Feb 10 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0
Feb 07 2020 0.185 -0.005 -2.63% 0.19 0.19 0.185 6,000
Feb 06 2020 0.19 0.005 2.7% 0.19 0.19 0.19 19,500
Feb 05 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0
Feb 04 2020 0.185 -0.025 -11.9% 0.185 0.185 0.185 500
Feb 03 2020 0.21 0.02 10.53% 0.21 0.21 0.21 65,000
Jan 31 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jan 30 2020 0.19 0.005 2.7% 0.19 0.19 0.19 6,000
Jan 29 2020 0.185 -0.025 -11.9% 0.21 0.21 0.185 19,400
Jan 28 2020 0.21 0.025 13.51% 0.185 0.21 0.185 474,500
Jan 27 2020 0.185 -0.015 -7.5% 0.195 0.195 0.185 690,000
See More Historical Prices »


Your Recent History
TSXV
SUI.H
Superior M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.