RYU Apparel Historical Data - RYU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RYU Apparel Inc RYU TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.025 0.02 0.025 0.025 0.025 14:12:31
more quote information »

RYU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.025 0.00 0.0% 0.02 0.025 0.02 226,000
Feb 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 1,165,000
Feb 14 2020 0.025 0.00 0.0% 0.025 0.025 0.02 127,000
Feb 13 2020 0.025 0.00 0.0% 0.025 0.025 0.02 157,500
Feb 12 2020 0.025 0.0025 11.11% 0.025 0.025 0.025 190,500
Feb 11 2020 0.0225 -0.0025 -10.0% 0.025 0.025 0.02 133,601
Feb 10 2020 0.025 0.00 0.0% 0.025 0.025 0.02 557,500
Feb 07 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 4,085,736
Feb 06 2020 0.03 0.00 0.0% 0.03 0.03 0.03 203,999
Feb 05 2020 0.03 0.00 0.0% 0.03 0.03 0.025 96,700
Feb 04 2020 0.03 0.005 20.0% 0.03 0.03 0.025 195,000
Feb 03 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 502,300
Jan 31 2020 0.03 0.00 0.0% 0.03 0.03 0.025 529,213
Jan 30 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 4,154,766
Jan 29 2020 0.035 0.005 16.67% 0.03 0.035 0.03 514,444
Jan 28 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 420,200
Jan 27 2020 0.035 -0.0025 -6.67% 0.04 0.04 0.03 2,955,643
Jan 24 2020 0.0375 0.0025 7.14% 0.035 0.04 0.035 1,732,475
Jan 23 2020 0.035 0.00 0.0% 0.035 0.04 0.035 2,436,875
Jan 22 2020 0.035 0.00 0.0% 0.03 0.035 0.03 1,040,501
Jan 21 2020 0.035 0.01 40.0% 0.025 0.035 0.025 3,430,250
Jan 20 2020 0.025 -0.005 -16.67% 0.025 0.03 0.025 125,227
See More Historical Prices »


Your Recent History
TSXV
RYU
RYU Appare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.