RUA GOLD Announces New and Amended Marketing Contracts Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Rua Gold Inc. (TSXV: RUA) (OTC: NZAUF) (WKN: A4010V...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.66666666667 | 0.6 | 0.68 | 0.55 | 44318 | 0.6046216 | CS |
4 | -0.06 | -9.23076923077 | 0.65 | 0.68 | 0.55 | 61553 | 0.59824617 | CS |
12 | 0.4 | 210.526315789 | 0.19 | 0.95 | 0.125 | 162407 | 0.25915502 | CS |
26 | 0.41 | 227.777777778 | 0.18 | 0.95 | 0.125 | 201437 | 0.20735935 | CS |
52 | 0.41 | 227.777777778 | 0.18 | 0.95 | 0.125 | 201437 | 0.20735935 | CS |
156 | 0.41 | 227.777777778 | 0.18 | 0.95 | 0.125 | 201437 | 0.20735935 | CS |
260 | 0.41 | 227.777777778 | 0.18 | 0.95 | 0.125 | 201437 | 0.20735935 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.