ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reco International Group Inc

Reco International Group Inc (RGI)

0.025
0.00
(0.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
40.0166.66666666670.0150.0250.0135500.02267606CS
120.024000.0050.0250.005113560.01182836CS
260.0151500.010.0250.00590400.01086479CS
520.0151500.010.0250.00557090.0105478CS
156-0.015-37.50.040.0650.00573710.0221982CS
260-0.005-16.66666666670.030.080.00556490.02580864CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.0250
17320560000.0250.00525.000.020.0250.0240000
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.020.01100.000.020.020.0230000
17313648000.01-0.005-33.330.010.010.011000
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.0150
17304972000.01500.000.0150.0150.0150
17304108000.01500.000.0150.0150.0150
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.0150
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.01530000
17297196000.0150.00550.000.0150.0150.01535000
17296332000.0100.000.010.010.010
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.010
17292012000.0100.000.0150.0150.014000
17291148000.0100.000.010.010.010
17290284000.0100.000.010.010.010
17286828000.0100.000.010.010.010
17285964000.0100.000.010.010.010
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.010
17280780000.0100.000.010.010.010
17279916000.010.005100.000.010.010.01530000
17279052000.00500.000.0050.0050.0050
17278188000.00500.000.0050.0050.0050
17277324000.00500.000.0050.0050.0050
17274732000.00500.000.0050.0050.0050
17273868000.00500.000.0050.0050.0050
17273004000.00500.000.0050.0050.0050
17272140000.00500.000.0050.0050.0050
17271276000.00500.000.0050.0050.0050
17268684000.00500.000.0050.0050.0050
17267820000.00500.000.0050.0050.0050
17266956000.00500.000.0050.0050.0050
17266092000.00500.000.0050.0050.0050
17265228000.00500.000.0050.0050.0050
17262636000.00500.000.0050.0050.0050
17261772000.00500.000.0050.0050.0050
17260908000.00500.000.0050.0050.0050
17260044000.005-0.005-50.000.0050.0050.00531000
17259180000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock