ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.26
0.01
(4.00%)
Closed February 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.960784313730.2550.280.2392000.24152174CS
40.02510.63829787230.2350.280.2390500.23893646CS
12-0.035-11.86440677970.2950.320.2251199370.23324506CS
26-0.05-16.12903225810.310.320.215736230.24002235CS
520.08548.57142857140.1750.410.155447090.24555628CS
1560.155147.6190476190.1050.410.105162070.23970887CS
2600.2359400.0250.410.02833290.09427022CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393136000.2500.000.250.250.250
17392272000.2500.000.2550.260.2522000
17389680000.250.028.700.250.250.25500
17388816000.23-0.005-2.130.250.250.2319500
17387952000.235-0.02-7.840.2350.2350.2351000
17387088000.25500.000.2550.2550.2553000
17386224000.2550.0052.000.250.2550.256000
17383632000.2500.000.250.250.250
17382768000.250.028.700.2450.250.23516500
17381904000.23-0.005-2.130.230.230.2331500
17381040000.23500.000.2350.2350.23510000
17380176000.23500.000.2350.2350.2355000
17377584000.235-0.005-2.080.250.250.2358500
17376720000.24-0.005-2.040.2550.2550.244000
17375856000.2450.0156.520.230.2450.2326500
17374992000.23-0.03-11.540.240.250.2318500
17374128000.2600.000.260.260.260
17371536000.260.02510.640.260.260.26500
17370672000.235-0.005-2.080.2350.2350.235500
17369808000.240.014.350.240.240.243500
17368944000.23-0.01-4.170.2350.2350.234000
17368080000.240.014.350.230.240.231300
17365488000.2300.000.230.230.2315000
17364624000.2300.000.230.230.230
17363760000.23-0.02-8.000.240.240.22520500
17362896000.25-0.025-9.090.250.250.25500
17362032000.2750.02510.000.2750.2750.2754500
17359440000.25-0.01-3.850.2550.2550.2518500
17358576000.26-0.015-5.450.2750.2750.25527000
17356848000.27500.000.2750.2750.2757500
17355984000.27500.000.2750.2750.2750
17353392000.2750.013.770.270.2750.2721156
17350692000.26500.000.2650.2650.26510500
17349936000.2650.0156.000.2550.2650.25510000
17347344000.250.014.170.250.250.25500
17346480000.2400.000.250.250.241000
17345616000.24-0.02-7.690.2450.2450.22528942
17344752000.2600.000.260.260.260
17343888000.2600.000.260.260.260
17341296000.2600.000.2450.260.2331100
17340432000.260.0313.040.260.260.26500
17339568000.23-0.03-11.540.250.250.236119500
17338704000.2600.000.260.260.260
17337840000.26-0.01-3.700.240.260.2336000
17335248000.270.028.000.270.270.27500
17334384000.25-0.015-5.660.250.260.2577000
17333520000.26500.000.2650.2650.2650
17332656000.26500.000.2650.2650.2516000
17331792000.265-0.005-1.850.2750.2750.2659000
17329200000.27-0.015-5.260.280.280.2713500
17328336000.284999900.000.28499990.28499990.28499990
17327472000.2849999-0.035-10.940.28499990.28499990.28499993000
17326608000.3200.000.320.320.322000
17325744000.320.026.670.30.320.34500
17323152000.30.013.450.30.320.29553600
17322288000.2900.000.30.30.2925257
17321424000.2900.000.290.290.2912580
17320560000.2900.000.2950.30.2984500
17319696000.29-0.01-3.330.290.290.2956000
17317104000.30.0415.380.260.30.2639300
17316240000.260.0156.120.250.260.2522225
17315376000.2450.02511.360.2350.250.23583553
17314512000.2200.000.220.220.224500

Your Recent History

Delayed Upgrade Clock