Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RECO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.77 | -0.03 | -3.75% | 0.81 | 0.81 | 0.77 | 287,603 |
| Apr 12 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.84 | 0.80 | 386,250 |
| Apr 11 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 431,042 |
| Apr 10 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.90 | 0.82 | 368,025 |
| Apr 09 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.86 | 240,475 |
| Apr 08 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.90 | 0.87 | 263,822 |
| Apr 05 2024 | 0.87 | -0.03 | -3.33% | 0.91 | 0.92 | 0.87 | 344,138 |
| Apr 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.94 | 0.90 | 356,868 |
| Apr 03 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.92 | 0.89 | 341,832 |
| Apr 02 2024 | 0.90 | -0.03 | -3.23% | 0.94 | 0.96 | 0.88 | 540,155 |
| Apr 01 2024 | 0.93 | -0.07 | -7.00% | 1.01 | 1.01 | 0.92 | 150,998 |
| Mar 28 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.00 | 0.96 | 286,429 |
| Mar 27 2024 | 0.95 | 0.07 | 7.95% | 0.89 | 0.98 | 0.87 | 540,101 |
| Mar 26 2024 | 0.88 | -0.01 | -1.12% | 0.87 | 0.90 | 0.84 | 379,736 |
| Mar 25 2024 | 0.89 | -0.02 | -2.20% | 0.90 | 0.94 | 0.85 | 515,730 |
| Mar 22 2024 | 0.91 | -0.09 | -9.00% | 0.88 | 0.96 | 0.85 | 2,049,060 |
| Mar 21 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 1.00 | 181,889 |
| Mar 20 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.09 | 1.02 | 255,704 |
| Mar 19 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.10 | 1.03 | 251,543 |
| Mar 18 2024 | 1.04 | -0.06 | -5.45% | 1.10 | 1.10 | 1.02 | 292,177 |
| Mar 15 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.19 | 1.06 | 366,423 |
| Mar 14 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.22 | 1.10 | 366,064 |
| Mar 13 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.15 | 1.09 | 162,033 |
| Mar 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 122,772 |
| Mar 11 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.16 | 1.11 | 95,160 |
| Mar 08 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.17 | 1.12 | 132,471 |
| Mar 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.14 | 104,610 |
| Mar 06 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.16 | 1.11 | 71,701 |
| Mar 05 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 1.07 | 65,684 |
| Mar 04 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.15 | 1.10 | 84,880 |
| Mar 01 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.16 | 1.09 | 118,642 |
| Feb 29 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.13 | 1.06 | 64,870 |
| Feb 28 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.10 | 1.06 | 65,585 |
| Feb 27 2024 | 1.07 | -0.03 | -2.73% | 1.11 | 1.13 | 1.06 | 111,351 |
| Feb 26 2024 | 1.10 | -0.06 | -5.17% | 1.16 | 1.18 | 1.10 | 81,205 |
| Feb 23 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.19 | 1.13 | 115,156 |
| Feb 22 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.15 | 114,882 |
| Feb 21 2024 | 1.20 | 0.09 | 8.11% | 1.10 | 1.20 | 1.08 | 108,109 |
| Feb 20 2024 | 1.11 | -0.05 | -4.31% | 1.14 | 1.14 | 1.10 | 58,953 |
| Feb 16 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.16 | 1.12 | 102,676 |
| Feb 15 2024 | 1.15 | 0.03 | 2.68% | 1.12 | 1.19 | 1.10 | 55,462 |
| Feb 14 2024 | 1.12 | -0.07 | -5.88% | 1.15 | 1.15 | 1.08 | 127,105 |
| Feb 13 2024 | 1.19 | -0.06 | -4.80% | 1.26 | 1.26 | 1.17 | 56,042 |
| Feb 12 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.27 | 1.23 | 57,766 |
| Feb 09 2024 | 1.26 | 0.01 | 0.80% | 1.30 | 1.30 | 1.25 | 49,761 |
| Feb 08 2024 | 1.25 | 0.07 | 5.93% | 1.18 | 1.29 | 1.18 | 240,530 |
| Feb 07 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.15 | 61,098 |
| Feb 06 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.23 | 1.18 | 43,366 |
| Feb 05 2024 | 1.21 | 0.08 | 7.08% | 1.13 | 1.22 | 1.12 | 216,625 |
| Feb 02 2024 | 1.13 | 0.09 | 8.65% | 1.05 | 1.13 | 1.04 | 106,129 |
| Feb 01 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.04 | 1.00 | 88,483 |
| Jan 31 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 0.97 | 62,651 |
| Jan 30 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.02 | 0.98 | 85,332 |
| Jan 29 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 0.99 | 56,435 |
| Jan 26 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.05 | 1.01 | 56,165 |
| Jan 25 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.05 | 1.02 | 25,734 |
| Jan 24 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.03 | 0.98 | 129,330 |
| Jan 23 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.98 | 75,842 |
| Jan 22 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.04 | 1.00 | 64,345 |
| Jan 19 2024 | 1.05 | -0.07 | -6.25% | 1.11 | 1.11 | 1.04 | 94,605 |
| Jan 18 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.10 | 64,301 |
| Jan 17 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 34,387 |
