Rock Tech Lithium Historical Data - RCK

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rock Tech Lithium Inc RCK TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -10.91% 0.49 0.49 0.51 0.51 0.55 15:58:38
more quote information »

RCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.49 -0.02 -3.92% 0.51 0.51 0.49 2,300
Feb 27 2020 0.51 -0.04 -7.27% 0.51 0.51 0.51 2,050
Feb 26 2020 0.55 -0.03 -5.17% 0.55 0.58 0.55 10,777
Feb 25 2020 0.58 -0.01 -1.69% 0.60 0.60 0.58 7,100
Feb 24 2020 0.59 -0.10 -14.49% 0.62 0.62 0.57 29,350
Feb 21 2020 0.69 -0.01 -1.43% 0.68 0.69 0.68 4,942
Feb 20 2020 0.70 -0.01 -1.41% 0.70 0.70 0.70 5,000
Feb 19 2020 0.71 0.00 0.0% 0.70 0.71 0.70 3,800
Feb 18 2020 0.71 -0.05 -6.58% 0.72 0.72 0.71 10,800
Feb 14 2020 0.76 0.00 0.0% 0.79 0.79 0.76 14,085
Feb 13 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Feb 12 2020 0.76 -0.04 -5.0% 0.80 0.80 0.76 19,000
Feb 11 2020 0.80 0.00 0.0% 0.80 0.80 0.80 18,200
Feb 10 2020 0.80 0.00 0.0% 0.80 0.82 0.80 20,000
Feb 07 2020 0.80 0.00 0.0% 0.80 0.80 0.80 24,620
Feb 06 2020 0.80 -0.02 -2.44% 0.80 0.80 0.80 1,535
Feb 05 2020 0.82 0.00 0.0% 0.82 0.82 0.82 2,050
Feb 04 2020 0.82 0.00 0.0% 0.82 0.82 0.82 0
Feb 03 2020 0.82 0.02 2.5% 0.80 0.83 0.80 19,050
Jan 31 2020 0.80 0.00 0.0% 0.80 0.80 0.80 3,069
Jan 30 2020 0.80 0.00 0.0% 0.80 0.80 0.80 47,150
Jan 29 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
See More Historical Prices »


Your Recent History
TSXV
RCK
Rock Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.