Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rock Tech Lithium Inc | RCK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 08:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 |
RCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.18 | 1.10 | 1.15 | 25,541 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.26 | 1.10 | 1.16 | 30,951 | -0.07 | -5.98% |
| 3 Months | 1.13 | 1.45 | 0.95 | 1.16 | 47,832 | -0.03 | -2.65% |
| 6 Months | 1.41 | 1.70 | 0.95 | 1.25 | 63,950 | -0.31 | -21.99% |
| 1 Year | 2.50 | 2.55 | 0.95 | 1.57 | 60,494 | -1.40 | -56.00% |
| 3 Years | 4.70 | 9.38 | 0.95 | 3.70 | 78,874 | -3.60 | -76.60% |
| 5 Years | 0.74 | 9.38 | 0.37 | 3.68 | 66,025 | 0.36 | 48.65% |
RCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 19,445 |
| Apr 19 2024 | 1.10 | -0.08 | -6.78% | 1.13 | 1.13 | 1.10 | 16,640 |
| Apr 18 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1.12 | 66,205 |
| Apr 17 2024 | 1.13 | -0.03 | -2.59% | 1.11 | 1.15 | 1.11 | 15,000 |
| Apr 16 2024 | 1.16 | 0.02 | 1.75% | 1.10 | 1.16 | 1.10 | 10,415 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 1.11 | 23,125 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 13,230 |
| Apr 11 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.13 | 30,100 |
| Apr 10 2024 | 1.15 | 0.01 | 0.88% | 1.16 | 1.16 | 1.14 | 20,194 |
| Apr 09 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 1.13 | 50,720 |
| Apr 08 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 6,005 |
| Apr 05 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.11 | 25,000 |
| Apr 04 2024 | 1.14 | -0.03 | -2.56% | 1.22 | 1.22 | 1.14 | 53,120 |
| Apr 03 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.16 | 20,700 |
| Apr 02 2024 | 1.16 | -0.06 | -4.92% | 1.20 | 1.22 | 1.16 | 68,590 |
| Apr 01 2024 | 1.22 | 0.04 | 3.39% | 1.25 | 1.25 | 1.21 | 10,657 |
| Mar 28 2024 | 1.18 | -0.04 | -3.28% | 1.17 | 1.26 | 1.17 | 56,446 |
| Mar 27 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.23 | 1.15 | 31,055 |
| Mar 26 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.19 | 1.15 | 51,423 |
| Mar 25 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.15 | 15,067 |
