Robex Resources Historical Data - RBX

Company Name	Stock Ticker Symbol	Market	Type
Robex Resources Inc	RBX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	3.73%	2.50	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.42	2.50	2.50	2.41

RBX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
Apr 18 2024	2.41	-0.03	-1.23%	2.44	2.47	2.22	14,135
Apr 17 2024	2.44	-0.01	-0.41%	2.45	2.45	2.44	7,102
Apr 16 2024	2.45	0.04	1.66%	2.41	2.49	2.41	13,250
Apr 15 2024	2.41	0.01	0.42%	2.42	2.42	2.41	7,600
Apr 12 2024	2.40	0.05	2.13%	2.40	2.50	2.40	21,300
Apr 11 2024	2.35	0.27	12.98%	2.08	2.35	2.08	28,206
Apr 10 2024	2.08	0.17	8.90%	1.90	2.10	1.90	22,455
Apr 09 2024	1.91	0.11	6.11%	1.90	1.95	1.90	8,720
Apr 08 2024	1.80	1.65	1,061.29%	1.53	1.85	1.53	23,450
Apr 05 2024	0.155	-0.015	-8.82%	0.155	0.17	0.155	113,000
Apr 04 2024	0.17	0.00	0.00%	0.17	0.17	0.165	140,250
Apr 03 2024	0.17	0.00	0.00%	0.17	0.17	0.17	96,000
Apr 02 2024	0.17	0.015	9.68%	0.17	0.17	0.17	50,000
Apr 01 2024	0.155	-0.02	-11.43%	0.175	0.175	0.155	128,017
Mar 28 2024	0.175	0.005	2.94%	0.17	0.175	0.17	10,991
Mar 27 2024	0.17	-0.005	-2.86%	0.17	0.17	0.17	12,500
Mar 26 2024	0.175	0.00	0.00%	0.17	0.175	0.17	24,000
Mar 25 2024	0.175	0.00	0.00%	0.165	0.175	0.16	312,000
Mar 22 2024	0.175	0.005	2.94%	0.175	0.175	0.17	176,029
Mar 21 2024	0.17	0.02	13.33%	0.145	0.18	0.145	544,300
Mar 20 2024	0.15	0.035	30.43%	0.12	0.155	0.12	500,908