Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.145 | 0.15 | 0.145 | 0.15 |
QNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.16 | 0.12 | 0.1474577 | 386,465 | 0.025 | 20.83% |
1 Month | 0.15 | 0.16 | 0.115 | 0.1430943 | 357,628 | -0.005 | -3.33% |
3 Months | 0.05 | 0.17 | 0.045 | 0.1228088 | 437,042 | 0.095 | 190.00% |
6 Months | 0.05 | 0.17 | 0.035 | 0.1050051 | 267,966 | 0.095 | 190.00% |
1 Year | 0.075 | 0.17 | 0.035 | 0.0935166 | 200,736 | 0.07 | 93.33% |
3 Years | 0.225 | 0.485 | 0.035 | 0.2275538 | 502,047 | -0.08 | -35.56% |
5 Years | 0.13 | 0.485 | 0.03 | 0.2088965 | 422,635 | 0.015 | 11.54% |
QNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 215,020 |
Apr 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 460,819 |
Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 521,276 |
Apr 18 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 448,971 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 179,884 |
Apr 16 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 321,374 |
Apr 15 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.14 | 0.12 | 309,984 |
Apr 12 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 191,358 |
Apr 11 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 53,330 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 157,411 |
Apr 09 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.13 | 195,476 |
Apr 08 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.115 | 878,592 |
Apr 05 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.12 | 214,928 |
Apr 04 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 431,042 |
Apr 03 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 111,775 |
Apr 02 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 321,312 |
Apr 01 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 250,583 |
Mar 28 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.155 | 0.14 | 741,191 |
Mar 27 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 538,830 |
Mar 26 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.135 | 466,789 |
Mar 25 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.17 | 0.155 | 852,146 |