PUC

Pancontinental Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pancontinental Resources Corporation PUC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -9.68% 0.14 15:57:34
Open Price Low Price High Price Close Price Prev Close
0.155 0.14 0.155 0.14 0.155
more quote information »

PUC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.190.120.1491819685,6180.017.69%
1 Month0.130.190.110.1384925406,1270.017.69%
3 Months0.0850.190.0750.12355261,8030.05564.71%
6 Months0.110.190.0750.1151877175,9240.0327.27%
1 Year0.0450.190.030.093161164,5180.095211.11%
3 Years0.040.190.020.0630168157,9910.10250.0%
5 Years0.060.190.020.0619763132,7600.08133.33%

PUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.14 -0.015 -9.68% 0.155 0.155 0.14 313,804
Mar 02 2021 0.155 0.03 24.0% 0.18 0.19 0.145 2,649,090
Mar 01 2021 0.125 -0.005 -3.85% 0.12 0.125 0.12 94,000
Feb 26 2021 0.13 0.00 0.0% 0.125 0.13 0.12 432,000
Feb 25 2021 0.13 0.00 0.0% 0.135 0.135 0.13 50,000
Feb 24 2021 0.13 0.005 4.0% 0.13 0.135 0.125 203,000
Feb 23 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 125,200
Feb 22 2021 0.13 0.01 8.33% 0.135 0.135 0.125 35,000
Feb 19 2021 0.12 0.005 4.35% 0.115 0.12 0.115 51,000
Feb 18 2021 0.115 0.00 0.0% 0.125 0.125 0.115 71,500
Feb 17 2021 0.115 -0.025 -17.86% 0.14 0.14 0.11 830,951
Feb 16 2021 0.14 0.01 7.69% 0.14 0.14 0.13 385,000
Feb 12 2021 0.13 0.00 0.0% 0.125 0.13 0.125 500,896
Feb 11 2021 0.13 0.00 0.0% 0.125 0.13 0.125 507,823
Feb 10 2021 0.13 0.00 0.0% 0.13 0.13 0.13 38,286
Feb 09 2021 0.13 -0.01 -7.14% 0.14 0.14 0.125 157,600
Feb 08 2021 0.14 0.00 0.0% 0.14 0.14 0.12 505,196
Feb 05 2021 0.14 0.02 16.67% 0.125 0.14 0.125 409,500
Feb 04 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 100,514
See More Historical Prices »


Your Recent History
TSXV
PUC
Pancontine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.