PUC

Pancontinental Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pancontinental Resources Corporation PUC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.085
more quote information »

PUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0750.0875555200,077-0.01-10.53%
1 Month0.090.110.0750.0939184108,199-0.005-5.56%
3 Months0.1050.1150.0750.096344296,730-0.02-19.05%
6 Months0.060.1250.0550.0943027123,7330.02541.67%
1 Year0.020.1250.020.060545165,4550.065325.0%
3 Years0.0350.1250.020.0520008141,3400.05142.86%
5 Years0.060.160.020.0532676123,8650.02541.67%

PUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.085 0.00 0.0% 0.085 0.09 0.085 144,000
Dec 01 2020 0.085 -0.005 -5.56% 0.08 0.085 0.075 411,098
Nov 30 2020 0.09 -0.005 -5.26% 0.09 0.09 0.08 379,289
Nov 27 2020 0.095 0.00 0.0% 0.095 0.095 0.095 45,000
Nov 26 2020 0.095 0.00 0.0% 0.095 0.095 0.095 21,000
Nov 25 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 106,000
Nov 24 2020 0.10 0.005 5.26% 0.10 0.10 0.10 15,500
Nov 23 2020 0.095 -0.005 -5.0% 0.10 0.10 0.095 119,500
Nov 20 2020 0.10 -0.005 -4.76% 0.095 0.105 0.095 106,500
Nov 19 2020 0.105 0.00 0.0% 0.10 0.105 0.10 51,000
Nov 18 2020 0.105 0.00 0.0% 0.105 0.11 0.10 52,000
Nov 17 2020 0.105 0.00 0.0% 0.105 0.105 0.105 43,288
Nov 16 2020 0.105 0.01 10.53% 0.10 0.105 0.10 51,000
Nov 13 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 30,000
Nov 12 2020 0.10 0.00 0.0% 0.105 0.105 0.10 96,800
Nov 11 2020 0.10 0.00 0.0% 0.10 0.105 0.10 160,000
Nov 10 2020 0.10 0.00 0.0% 0.10 0.10 0.10 100,000
Nov 09 2020 0.10 0.00 0.0% 0.095 0.10 0.095 43,000
Nov 06 2020 0.10 0.005 5.26% 0.10 0.10 0.10 105,000
Nov 05 2020 0.095 0.005 5.56% 0.09 0.095 0.09 84,000
Nov 04 2020 0.09 0.00 0.0% 0.085 0.09 0.085 12,250
Nov 03 2020 0.09 -0.005 -5.26% 0.095 0.095 0.09 90,033
See More Historical Prices »


Your Recent History
TSXV
PUC
Pancontine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.