Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Pancontinental Resources Corporation | PUC | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.015 | -9.68% | 0.14 | 15:57:34 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.14 | 0.155 | 0.14 | 0.155 |
PUC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.19 | 0.12 | 0.1491819 | 685,618 | 0.01 | 7.69% |
1 Month | 0.13 | 0.19 | 0.11 | 0.1384925 | 406,127 | 0.01 | 7.69% |
3 Months | 0.085 | 0.19 | 0.075 | 0.12355 | 261,803 | 0.055 | 64.71% |
6 Months | 0.11 | 0.19 | 0.075 | 0.1151877 | 175,924 | 0.03 | 27.27% |
1 Year | 0.045 | 0.19 | 0.03 | 0.093161 | 164,518 | 0.095 | 211.11% |
3 Years | 0.04 | 0.19 | 0.02 | 0.0630168 | 157,991 | 0.10 | 250.0% |
5 Years | 0.06 | 0.19 | 0.02 | 0.0619763 | 132,760 | 0.08 | 133.33% |
PUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 03 2021 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 313,804 |
Mar 02 2021 | 0.155 | 0.03 | 24.0% | 0.18 | 0.19 | 0.145 | 2,649,090 |
Mar 01 2021 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.12 | 94,000 |
Feb 26 2021 | 0.13 | 0.00 | 0.0% | 0.125 | 0.13 | 0.12 | 432,000 |
Feb 25 2021 | 0.13 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 50,000 |
Feb 24 2021 | 0.13 | 0.005 | 4.0% | 0.13 | 0.135 | 0.125 | 203,000 |
Feb 23 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 125,200 |
Feb 22 2021 | 0.13 | 0.01 | 8.33% | 0.135 | 0.135 | 0.125 | 35,000 |
Feb 19 2021 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 51,000 |
Feb 18 2021 | 0.115 | 0.00 | 0.0% | 0.125 | 0.125 | 0.115 | 71,500 |
Feb 17 2021 | 0.115 | -0.025 | -17.86% | 0.14 | 0.14 | 0.11 | 830,951 |
Feb 16 2021 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.13 | 385,000 |
Feb 12 2021 | 0.13 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 500,896 |
Feb 11 2021 | 0.13 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 507,823 |
Feb 10 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 38,286 |
Feb 09 2021 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 157,600 |
Feb 08 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.12 | 505,196 |
Feb 05 2021 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 409,500 |
Feb 04 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 100,514 |