Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pancontinental Resources Corporation | PUC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -9.68% | 0.14 | 15:57:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.14 | 0.155 | 0.14 | 0.155 |
PUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.19 | 0.12 | 0.1491819 | 685,618 | 0.01 | 7.69% |
| 1 Month | 0.13 | 0.19 | 0.11 | 0.1384925 | 406,127 | 0.01 | 7.69% |
| 3 Months | 0.085 | 0.19 | 0.075 | 0.12355 | 261,803 | 0.055 | 64.71% |
| 6 Months | 0.11 | 0.19 | 0.075 | 0.1151877 | 175,924 | 0.03 | 27.27% |
| 1 Year | 0.045 | 0.19 | 0.03 | 0.093161 | 164,518 | 0.095 | 211.11% |
| 3 Years | 0.04 | 0.19 | 0.02 | 0.0630168 | 157,991 | 0.10 | 250.0% |
| 5 Years | 0.06 | 0.19 | 0.02 | 0.0619763 | 132,760 | 0.08 | 133.33% |
PUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 313,804 |
| Mar 02 2021 | 0.155 | 0.03 | 24.0% | 0.18 | 0.19 | 0.145 | 2,649,090 |
| Mar 01 2021 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.12 | 94,000 |
| Feb 26 2021 | 0.13 | 0.00 | 0.0% | 0.125 | 0.13 | 0.12 | 432,000 |
| Feb 25 2021 | 0.13 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 50,000 |
| Feb 24 2021 | 0.13 | 0.005 | 4.0% | 0.13 | 0.135 | 0.125 | 203,000 |
| Feb 23 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 125,200 |
| Feb 22 2021 | 0.13 | 0.01 | 8.33% | 0.135 | 0.135 | 0.125 | 35,000 |
| Feb 19 2021 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 51,000 |
| Feb 18 2021 | 0.115 | 0.00 | 0.0% | 0.125 | 0.125 | 0.115 | 71,500 |
| Feb 17 2021 | 0.115 | -0.025 | -17.86% | 0.14 | 0.14 | 0.11 | 830,951 |
| Feb 16 2021 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.13 | 385,000 |
| Feb 12 2021 | 0.13 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 500,896 |
| Feb 11 2021 | 0.13 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 507,823 |
| Feb 10 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 38,286 |
| Feb 09 2021 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 157,600 |
| Feb 08 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.12 | 505,196 |
| Feb 05 2021 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 409,500 |
| Feb 04 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 100,514 |
