Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pancontinental Resources Corporation | PUC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
PUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.075 | 0.0875555 | 200,077 | -0.01 | -10.53% |
| 1 Month | 0.09 | 0.11 | 0.075 | 0.0939184 | 108,199 | -0.005 | -5.56% |
| 3 Months | 0.105 | 0.115 | 0.075 | 0.0963442 | 96,730 | -0.02 | -19.05% |
| 6 Months | 0.06 | 0.125 | 0.055 | 0.0943027 | 123,733 | 0.025 | 41.67% |
| 1 Year | 0.02 | 0.125 | 0.02 | 0.060545 | 165,455 | 0.065 | 325.0% |
| 3 Years | 0.035 | 0.125 | 0.02 | 0.0520008 | 141,340 | 0.05 | 142.86% |
| 5 Years | 0.06 | 0.16 | 0.02 | 0.0532676 | 123,865 | 0.025 | 41.67% |
PUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 0.085 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 144,000 |
| Dec 01 2020 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.075 | 411,098 |
| Nov 30 2020 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.08 | 379,289 |
| Nov 27 2020 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 45,000 |
| Nov 26 2020 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 21,000 |
| Nov 25 2020 | 0.095 | -0.005 | -5.0% | 0.095 | 0.095 | 0.095 | 106,000 |
| Nov 24 2020 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 15,500 |
| Nov 23 2020 | 0.095 | -0.005 | -5.0% | 0.10 | 0.10 | 0.095 | 119,500 |
| Nov 20 2020 | 0.10 | -0.005 | -4.76% | 0.095 | 0.105 | 0.095 | 106,500 |
| Nov 19 2020 | 0.105 | 0.00 | 0.0% | 0.10 | 0.105 | 0.10 | 51,000 |
| Nov 18 2020 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 52,000 |
| Nov 17 2020 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 43,288 |
| Nov 16 2020 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 51,000 |
| Nov 13 2020 | 0.095 | -0.005 | -5.0% | 0.095 | 0.095 | 0.095 | 30,000 |
| Nov 12 2020 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 96,800 |
| Nov 11 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.105 | 0.10 | 160,000 |
| Nov 10 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 100,000 |
| Nov 09 2020 | 0.10 | 0.00 | 0.0% | 0.095 | 0.10 | 0.095 | 43,000 |
| Nov 06 2020 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 105,000 |
| Nov 05 2020 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 84,000 |
| Nov 04 2020 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 12,250 |
| Nov 03 2020 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 90,033 |
