ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,513.13
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Proton Capital Corp (PTN)

      7. Proton Capital Corp (PTN) Historical

      Proton Capital Corp

      Proton Capital Corp (PTN)

      Palatin Technologies Inc New
      Patronus Resources Ltd
      Palatin Technologies Inc
      0.40
      0.00
      (0.00%)
      Closed September 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      260000.40.40.400CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17274732000.400.000.40.40.40
      17273868000.400.000.40.40.40
      17273004000.400.000.40.40.40
      17272140000.400.000.40.40.40
      17271276000.400.000.40.40.40
      17268684000.400.000.40.40.40
      17267820000.400.000.40.40.40
      17266956000.400.000.40.40.40
      17266092000.400.000.40.40.40
      17265228000.400.000.40.40.40
      17262636000.400.000.40.40.40
      17261772000.400.000.40.40.40
      17260908000.400.000.40.40.40
      17260044000.400.000.40.40.40
      17259180000.400.000.40.40.40
      17256588000.400.000.40.40.40
      17255724000.400.000.40.40.40
      17254860000.400.000.40.40.40
      17253996000.400.000.40.40.40
      17250540000.400.000.40.40.40
      17249676000.400.000.40.40.40
      17248812000.400.000.40.40.40
      17247948000.400.000.40.40.40
      17247084000.400.000.40.40.40
      17244492000.400.000.40.40.40
      17243628000.400.000.40.40.40
      17242764000.400.000.40.40.40
      17241900000.400.000.40.40.40
      17241036000.400.000.40.40.40
      17238444000.400.000.40.40.40
      17237580000.400.000.40.40.40
      17236716000.400.000.40.40.40
      17235852000.400.000.40.40.40
      17234988000.400.000.40.40.40
      17232396000.400.000.40.40.40
      17231532000.400.000.40.40.40
      17230668000.400.000.40.40.40
      17229804000.400.000.40.40.40
      17226348000.400.000.40.40.40
      17225484000.400.000.40.40.40
      17224620000.400.000.40.40.40
      17223756000.400.000.40.40.40
      17222892000.400.000.40.40.40
      17220300000.400.000.40.40.40
      17219436000.400.000.40.40.40
      17218572000.400.000.40.40.40
      17217708000.400.000.40.40.40
      17216844000.400.000.40.40.40
      17214252000.400.000.40.40.40
      17213388000.400.000.40.40.40
      17212524000.400.000.40.40.40
      17211660000.400.000.40.40.40
      17210796000.400.000.40.40.40
      17208204000.400.000.40.40.40
      17207340000.400.000.40.40.40
      17206476000.400.000.40.40.40
      17205612000.400.000.40.40.40
      17204748000.400.000.40.40.40
      17202156000.400.000.40.40.40
      17201292000.400.000.40.40.40
      17200428000.400.000.40.40.40
      17199564000.400.000.40.40.40
      17196108000.400.000.40.40.40

      Your Recent History

      TSXV
      PTN
      Proton Capital
      Delayed Upgrade Clock