ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,913.20
      -0.71%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,625.66
      3.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Orestone Mining Corp (ORS)

      7. Orestone Mining Corp (ORS) Historical

      ORS Orestone Mining Corp

      0.03
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      ORS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 100,000
      Apr 16 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 251,000
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 196,000
      Apr 12 2024 0.03 0.005 20.00% 0.03 0.03 0.03 195,000
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 10 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 150,000
      Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,000
      Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
      Apr 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 100,000
      Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 02 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000
      Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,700
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 60,000
      Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 37,000
      Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 28,000
      Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 01 2024 0.03 0.005 20.00% 0.025 0.03 0.025 37,000
      Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 305
      Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,000
      Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 38,000
      Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 124,000
      Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
      Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 27,000
      Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 24 2024 0.025 0.01 66.67% 0.025 0.025 0.025 50,000
      Jan 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jan 22 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 347,000
      Jan 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000

      Your Recent History

      TSXV
      ORS
      Orestone Mining
      Delayed Upgrade Clock