Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orestone Mining Corp | ORS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
ORS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 68,500 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0280497 | 95,882 | 0.01 | 50.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0276438 | 70,475 | 0.005 | 20.00% |
| 6 Months | 0.025 | 0.04 | 0.015 | 0.0243936 | 74,363 | 0.005 | 20.00% |
| 1 Year | 0.04 | 0.05 | 0.015 | 0.0296226 | 62,731 | -0.01 | -25.00% |
| 3 Years | 0.10 | 0.11 | 0.015 | 0.0467566 | 81,931 | -0.07 | -70.00% |
| 5 Years | 0.15 | 0.275 | 0.015 | 0.0873531 | 127,810 | -0.12 | -80.00% |
ORS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,000 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 251,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 196,000 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 195,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 150,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 2,700 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
