NXO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 23,892 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 270,600 |
Mar 26 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 236,751 |
Mar 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 738,761 |
Mar 21 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 4,000 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 94,000 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 123,001 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 488,191 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 33,000 |
Mar 13 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 108,595 |
Mar 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
Mar 11 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 16,816 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 19,000 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 880 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 74,288 |
Mar 04 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 103,480 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 107,000 |
Feb 29 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 154,100 |
Feb 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,400 |
Feb 27 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 86,000 |
Feb 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,450 |
Feb 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 4,000 |
Feb 22 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,000 |
Feb 21 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 73,000 |
Feb 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 47,300 |
Feb 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,896 |
Feb 15 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 6,000 |
Feb 14 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 179,000 |
Feb 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
Feb 12 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 11,000 |
Feb 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,346 |
Feb 08 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 62,000 |
Feb 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,010 |
Feb 06 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,000 |
Feb 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,763 |
Feb 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 67,309 |
Jan 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,150 |
Jan 30 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 61,750 |
Jan 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,000 |
Jan 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Jan 25 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 73,625 |
Jan 24 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 84,000 |
Jan 23 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 142,087 |
Jan 22 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 17,000 |
Jan 19 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 137,714 |
Jan 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 17 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 3,900 |
Jan 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 15 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 92,337 |
Jan 12 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 73,000 |
Jan 11 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 58,150 |
Jan 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,200 |
Jan 09 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 53,200 |
Jan 08 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 60,000 |
Jan 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,500 |
Jan 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,520 |
Jan 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 59,000 |
Jan 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 44,181 |