ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NXO Nexoptic Technology Corp

0.03
0.005 (20.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NXO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.03 0.005 20.00% 0.03 0.03 0.03 23,892
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 270,600
Mar 26 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 3,000
Mar 25 2024 0.03 0.00 0.00% 0.025 0.03 0.025 236,751
Mar 22 2024 0.03 0.005 20.00% 0.03 0.03 0.025 738,761
Mar 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 4,000
Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 94,000
Mar 19 2024 0.03 0.00 0.00% 0.025 0.03 0.025 123,001
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.025 488,191
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,000
Mar 13 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 108,595
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100,000
Mar 11 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 16,816
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,000
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 880
Mar 05 2024 0.04 0.00 0.00% 0.035 0.04 0.035 74,288
Mar 04 2024 0.04 0.00 0.00% 0.035 0.04 0.035 103,480
Mar 01 2024 0.04 0.00 0.00% 0.03 0.04 0.03 107,000
Feb 29 2024 0.04 0.01 33.33% 0.035 0.04 0.035 154,100
Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 16,400
Feb 27 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 86,000
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,450
Feb 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,000
Feb 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 3,000
Feb 21 2024 0.035 0.00 0.00% 0.03 0.035 0.03 73,000
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.03 47,300
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 7,896
Feb 15 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 6,000
Feb 14 2024 0.04 0.005 14.29% 0.035 0.04 0.035 179,000
Feb 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 10,000
Feb 12 2024 0.04 0.005 14.29% 0.035 0.04 0.035 11,000
Feb 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,346
Feb 08 2024 0.035 0.00 0.00% 0.04 0.04 0.035 62,000
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,010
Feb 06 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 20,000
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,763
Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 67,309
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 55,150
Jan 30 2024 0.04 0.00 0.00% 0.045 0.045 0.04 61,750
Jan 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 2,000
Jan 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Jan 25 2024 0.045 0.005 12.50% 0.045 0.045 0.045 73,625
Jan 24 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 84,000
Jan 23 2024 0.045 0.005 12.50% 0.04 0.045 0.04 142,087
Jan 22 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 17,000
Jan 19 2024 0.045 0.005 12.50% 0.04 0.045 0.04 137,714
Jan 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 17 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 3,900
Jan 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 15 2024 0.045 0.005 12.50% 0.04 0.05 0.04 92,337
Jan 12 2024 0.04 0.005 14.29% 0.04 0.04 0.035 73,000
Jan 11 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 58,150
Jan 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 27,200
Jan 09 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 53,200
Jan 08 2024 0.045 0.01 28.57% 0.035 0.045 0.035 60,000
Jan 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 7,500
Jan 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 35,520
Jan 03 2024 0.035 0.00 0.00% 0.035 0.04 0.035 59,000
Jan 02 2024 0.035 0.00 0.00% 0.035 0.04 0.035 44,181

Your Recent History

Delayed Upgrade Clock