48North Cannabis Historical Data - NRTH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
48North Cannabis Corp NRTH TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -1.43% 0.345 0.345 0.36 0.35 0.35 15:55:16
more quote information »

NRTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NRTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Feb 19 2020 0.35 0.005 1.45% 0.35 0.355 0.345 62,732
Feb 18 2020 0.345 0.015 4.55% 0.335 0.36 0.335 268,232
Feb 14 2020 0.33 -0.01 -2.94% 0.335 0.34 0.325 564,966
Feb 13 2020 0.34 0.005 1.49% 0.35 0.35 0.33 188,813
Feb 12 2020 0.335 -0.005 -1.47% 0.35 0.35 0.335 131,366
Feb 11 2020 0.34 0.015 4.62% 0.325 0.42 0.32 1,194,818
Feb 10 2020 0.325 0.005 1.56% 0.315 0.33 0.315 85,525
Feb 07 2020 0.32 -0.01 -3.03% 0.33 0.33 0.31 143,020
Feb 06 2020 0.33 -0.005 -1.49% 0.34 0.34 0.305 569,879
Feb 05 2020 0.335 0.00 0.0% 0.345 0.345 0.33 204,262
Feb 04 2020 0.335 0.00 0.0% 0.33 0.345 0.33 153,877
Feb 03 2020 0.335 0.005 1.52% 0.34 0.34 0.33 18,531
Jan 31 2020 0.33 -0.01 -2.94% 0.35 0.35 0.325 116,504
Jan 30 2020 0.34 -0.01 -2.86% 0.34 0.345 0.335 210,517
Jan 29 2020 0.35 0.005 1.45% 0.34 0.355 0.34 212,979
Jan 28 2020 0.345 0.00 0.0% 0.35 0.35 0.34 148,544
Jan 27 2020 0.345 0.005 1.47% 0.35 0.35 0.34 344,555
Jan 24 2020 0.34 -0.035 -9.33% 0.38 0.38 0.34 464,003
Jan 23 2020 0.375 0.005 1.35% 0.39 0.39 0.375 143,547
Jan 22 2020 0.37 0.00 0.0% 0.365 0.375 0.355 181,180
Jan 21 2020 0.37 -0.01 -2.63% 0.385 0.39 0.37 193,965
See More Historical Prices »


Your Recent History
TSXV
NRTH
48North Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.